Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.00106
-0.09%
$44.33 million $49,868
Oct 29, 2025 $0.00106
+0.14%
$44.39 million $52,304
Oct 28, 2025 $0.00106
-0.12%
$44.36 million $51,065
Oct 27, 2025 $0.00106
+0.02%
$44.4 million $51,686
Oct 26, 2025 $0.00106
-0.05%
$44.39 million $49,864
Oct 25, 2025 $0.00106
-0.12%
$44.32 million $48,631
Oct 24, 2025 $0.00106
-0.05%
$44.36 million $47,396
Oct 23, 2025 $0.00106
+0.09%
$44.36 million $47,241
Oct 22, 2025 $0.00106
-0.01%
$44.42 million $54,834
Oct 21, 2025 $0.00106
-0.04%
$44.38 million $51,458
Oct 20, 2025 $0.00106
-0.10%
$44.34 million $52,885
Oct 19, 2025 $0.00106
+0.03%
$44.32 million $51,658
Oct 18, 2025 $0.00106
-0.20%
$44.33 million $54,303
Oct 17, 2025 $0.00106
+0.09%
$44.41 million $51,433
Oct 16, 2025 $0.00106
-0.11%
$44.39 million $49,454
Oct 15, 2025 $0.00106
-0.07%
$44.39 million $53,763
Oct 14, 2025 $0.00106
-0.09%
$44.33 million $48,201
Oct 13, 2025 $0.00106
-0.14%
$44.34 million $47,823
Oct 12, 2025 $0.00106
+0.06%
$44.37 million $49,296
Oct 11, 2025 $0.00106
+0.02%
$44.4 million $53,534
Oct 10, 2025 $0.00106
-0.10%
$44.33 million $47,795
Oct 9, 2025 $0.00106
+0.17%
$44.42 million $54,656
Oct 8, 2025 $0.00106
+0.10%
$44.37 million $49,713
Oct 7, 2025 $0.00106
+5.56%
$44.34 million $50,448
Oct 6, 2025 $0.001
-0.02%
$42 million $49,667
Oct 5, 2025 $0.000998
-0.11%
$41.99 million $49,814
Oct 4, 2025 $0.000999
-0.02%
$41.94 million $49,523
Oct 3, 2025 $0.000999
+0.08%
$42 million $52,283
Oct 2, 2025 $0.001
+0.04%
$42.01 million $49,517
Oct 1, 2025 $0.000999
-0.09%
$42 million $49,011
Sep 30, 2025 $0.000999
-0.11%
$41.97 million $49,119
Sep 29, 2025 $0.001
-0.04%
$41.99 million $52,149
Sep 28, 2025 $0.000999
+0.05%
$41.96 million $47,068
Sep 27, 2025 $0.001
+0.00%
$41.99 million $49,830
Sep 26, 2025 $0.001
+0.04%
$42.01 million $50,109
Sep 25, 2025 $0.001
+0.15%
$41.97 million $54,898
Sep 24, 2025 $0.000999
-0.73%
$41.95 million $55,868
Sep 23, 2025 $0.00101
-0.12%
$42.24 million $46,317
Sep 22, 2025 $0.00101
-0.18%
$42.28 million $50,063
Sep 21, 2025 $0.00101
+0.00%
$42.22 million $52,299
Sep 20, 2025 $0.00101
+0.14%
$42.25 million $48,940
Sep 19, 2025 $0.00101
-2.73%
$42.2 million $50,677
Sep 18, 2025 $0.00103
-0.05%
$43.4 million $55,645
Sep 17, 2025 $0.00103
-0.03%
$43.44 million $50,288
Sep 16, 2025 $0.00103
+0.11%
$43.41 million $54,561
Sep 15, 2025 $0.00104
+0.05%
$43.42 million $54,266
Sep 14, 2025 $0.00103
-0.01%
$43.39 million $53,886
Sep 13, 2025 $0.00103
-0.13%
$43.41 million $53,435
Sep 12, 2025 $0.00104
+0.09%
$43.48 million $51,595
Sep 11, 2025 $0.00103
-0.07%
$43.4 million $51,893