TERAREUM Historical Data

TERA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.0₉28
-0.28%
$7.78 million $70,632
Jan 12, 2023 $0.0₉281
+9.72%
$7.81 million $96,351
Jan 11, 2023 $0.0₉256
-6.88%
$7.12 million $48,856
Jan 10, 2023 $0.0₉275
+4.68%
$7.64 million $27,023
Jan 9, 2023 $0.0₉262
+12.23%
$7.3 million $61,121
Jan 8, 2023 $0.0₉23
-15.29%
$6.4 million $56,584
Jan 7, 2023 $0.0₉27
+3.53%
$7.52 million $43,093
Jan 6, 2023 $0.0₉261
+2.80%
$7.27 million $32,302
Jan 5, 2023 $0.0₉252
-17.99%
$7.03 million $213,658
Jan 4, 2023 $0.0₉308
-2.30%
$8.57 million $104,061
Jan 3, 2023 $0.0₉315
-10.65%
$8.77 million $311,413
Jan 2, 2023 $0.0₉352
+5.24%
$9.81 million $74,717
Jan 1, 2023 $0.0₉335
-7.58%
$9.32 million $54,028
Dec 31, 2022 $0.0₉361
-0.62%
$10.05 million $60,110
Dec 30, 2022 $0.0₉344
-2.27%
$9.59 million $65,015
Dec 29, 2022 $0.0₉352
-2.65%
$9.81 million $369,406
Dec 28, 2022 $0.0₉362
-3.40%
$10.08 million $99,299
Dec 27, 2022 $0.0₉374
-17.87%
$10.41 million $505,528
Dec 26, 2022 $0.0₉455
-9.86%
$12.68 million $251,214
Dec 25, 2022 $0.0₉505
+0.42%
$14.06 million $159,299
Dec 24, 2022 $0.0₉52
+6.84%
$14.49 million $120,536
Dec 23, 2022 $0.0₉48
+0.06%
$13.37 million $134,680
Dec 22, 2022 $0.0₉479
+29.87%
$13.36 million $450,248
Dec 21, 2022 $0.0₉387
+4.67%
$10.77 million $139,318
Dec 20, 2022 $0.0₉358
-5.56%
$9.99 million $90,354
Dec 19, 2022 $0.0₉38
+8.56%
$10.59 million $147,794
Dec 18, 2022 $0.0₉325
-8.14%
$9.04 million $130,260
Dec 17, 2022 $0.0₉353
-27.32%
$9.85 million $579,552
Dec 16, 2022 $0.0₉486
+2.91%
$13.55 million $184,380
Dec 15, 2022 $0.0₉5
+0.45%
$13.94 million $35,979
Dec 14, 2022 $0.0₉498
+0.22%
$13.87 million $13,348
Dec 13, 2022 $0.0₉495
+8.63%
$13.8 million $52,494
Dec 12, 2022 $0.0₉456
-8.07%
$12.7 million $94,386
Dec 11, 2022 $0.0₉496
+5.56%
$13.82 million $86,892
Dec 10, 2022 $0.0₉483
+5.34%
$13.47 million $141,516
Dec 9, 2022 $0.0₉455
+2.66%
$12.69 million $77,412
Dec 8, 2022 $0.0₉443
-2.25%
$12.36 million $122,381
Dec 7, 2022 $0.0₉454
-14.97%
$12.66 million $437,163
Dec 6, 2022 $0.0₉498
-10.48%
$13.9 million $95,696
Dec 5, 2022 $0.0₉557
-2.70%
$15.52 million $64,823
Dec 4, 2022 $0.0₉543
-5.34%
$15.15 million $106,766
Dec 3, 2022 $0.0₉576
-4.01%
$16.05 million $115,259
Dec 2, 2022 $0.0₉654
+10.00%
$18.24 million $72,340
Dec 1, 2022 $0.0₉595
+0.83%
$16.58 million $81,419
Nov 30, 2022 $0.0₉59
+0.92%
$15.42 million $138,745
Nov 29, 2022 $0.0₉511
-8.21%
$13.37 million $69,261
Nov 28, 2022 $0.0₉533
-5.83%
$13.94 million $39,746
Nov 27, 2022 $0.0₉566
-3.77%
$14.81 million $28,597
Nov 26, 2022 $0.0₉589
+0.28%
$15.39 million $22,870
Nov 25, 2022 $0.0₉587
+0.78%
$15.35 million $24,737