TERAREUM Historical Data

TERA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₉582
+2.80%
$ 15.23 million $ 29,810
Nov 23, 2022 $ 0.0₉567
+3.42%
$ 14.81 million $ 29,354
Nov 22, 2022 $ 0.0₉56
+3.90%
$ 14.63 million $ 68,762
Nov 21, 2022 $ 0.0₉539
-4.88%
$ 14.08 million $ 14,290
Nov 20, 2022 $ 0.0₉566
-3.48%
$ 14.8 million $ 8,620
Nov 19, 2022 $ 0.0₉586
-0.17%
$ 15.33 million $ 24,601
Nov 18, 2022 $ 0.0₉587
-0.29%
$ 15.36 million $ 15,306
Nov 17, 2022 $ 0.0₉589
+1.48%
$ 15.41 million $ 46,882
Nov 16, 2022 $ 0.0₉578
-4.38%
$ 15.13 million $ 48,412
Nov 15, 2022 $ 0.0₉605
+7.03%
$ 15.82 million $ 85,253
Nov 14, 2022 $ 0.0₉565
+3.01%
$ 14.78 million $ 30,760
Nov 13, 2022 $ 0.0₉549
-8.58%
$ 14.35 million $ 75,362
Nov 12, 2022 $ 0.0₉6
-6.38%
$ 15.69 million $ 79,300
Nov 11, 2022 $ 0.0₉64
-6.46%
$ 16.76 million $ 118,333
Nov 10, 2022 $ 0.0₉685
+17.95%
$ 17.92 million $ 87,033
Nov 9, 2022 $ 0.0₉581
-15.43%
$ 15.2 million $ 77,966
Nov 8, 2022 $ 0.0₉687
-16.39%
$ 17.98 million $ 80,645
Nov 7, 2022 $ 0.0₉822
-10.34%
$ 21.51 million $ 228,122
Nov 6, 2022 $ 0.0₉917
-3.43%
$ 23.99 million $ 36,750
Nov 5, 2022 $ 0.0₉945
-1.78%
$ 24.75 million $ 26,047
Nov 4, 2022 $ 0.0₉967
+7.84%
$ 25.31 million $ 14,424
Nov 3, 2022 $ 0.0₉896
-1.31%
$ 23.47 million $ 38,470
Nov 2, 2022 $ 0.0₉899
-5.19%
$ 23.53 million $ 38,274
Nov 1, 2022 $ 0.0₉948
-0.77%
$ 24.81 million $ 57,804
Oct 31, 2022 $ 0.0₉955
-1.39%
$ 25 million $ 24,789
Oct 30, 2022 $ 0.0₉968
-1.84%
$ 25.35 million $ 15,093
Oct 29, 2022 $ 0.0₉991
+8.81%
$ 25.94 million $ 56,114
Oct 28, 2022 $ 0.0₉927
+3.37%
$ 24.28 million $ 18,875
Oct 27, 2022 $ 0.0₉897
-2.13%
$ 23.49 million $ 26,311
Oct 26, 2022 $ 0.0₉917
+9.12%
$ 24 million $ 55,849
Oct 25, 2022 $ 0.0₉843
+8.87%
$ 22.08 million $ 26,286
Oct 24, 2022 $ 0.0₉827
+7.14%
$ 21.66 million $ 40,098
Oct 23, 2022 $ 0.0₉887
+17.56%
$ 23.22 million $ 100,645
Oct 22, 2022 $ 0.0₉824
+13.06%
$ 21.58 million $ 129,383
Oct 21, 2022 $ 0.0₉807
+3.92%
$ 21.13 million $ 178,891
Oct 20, 2022 $ 0.0₉858
+11.53%
$ 22.46 million $ 122,580
Oct 19, 2022 $ 0.0₉869
+6.38%
$ 22.77 million $ 81,899
Oct 18, 2022 $ 0.0₉817
+1.60%
$ 21.41 million $ 74,840
Oct 17, 2022 $ 0.0₉805
+2.63%
$ 21.08 million $ 26,834
Oct 16, 2022 $ 0.0₉784
+3.29%
$ 20.54 million $ 47,592
Oct 15, 2022 $ 0.0₉871
+14.55%
$ 22.83 million $ 69,301
Oct 14, 2022 $ 0.0₉864
+14.82%
$ 22.63 million $ 92,048
Oct 13, 2022 $ 0.0₉85
+13.24%
$ 22.26 million $ 100,633
Oct 12, 2022 $ 0.0₉75
+2.84%
$ 19.66 million $ 29,493
Oct 11, 2022 $ 0.0₉922
+25.19%
$ 24.15 million $ 93,100
Oct 10, 2022 $ 0.0₉864
+17.63%
$ 22.63 million $ 110,957
Oct 9, 2022 $ 0.0₉868
+20.10%
$ 22.73 million $ 72,052
Oct 8, 2022 $ 0.0₉722
-1.65%
$ 18.93 million $ 93,600
Oct 7, 2022 $ 0.0₉884
+17.84%
$ 23.16 million $ 156,975
Oct 6, 2022 $ 0.0₉86
+10.63%
$ 22.54 million $ 144,356