Pigeoncoin Historical Data

PGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0000234
+1.42%
$ 490,617 $ 2,960
Jul 15, 2022 $ 0.000023
-3.44%
$ 482,414 $ 2,595
Jul 14, 2022 $ 0.0000238
+2.10%
$ 500,577 $ 5,354
Jul 13, 2022 $ 0.0000234
+1.96%
$ 490,407 $ 3,315
Jul 12, 2022 $ 0.0000229
-0.12%
$ 481,473 $ 2,559
Jul 11, 2022 $ 0.000023
-1.86%
$ 482,477 $ 3,523
Jul 10, 2022 $ 0.0000234
-1.65%
$ 491,791 $ 6,965
Jul 9, 2022 $ 0.0000238
+3.84%
$ 499,273 $ 4,924
Jul 8, 2022 $ 0.0000229
+0.19%
$ 481,173 $ 2,969
Jul 7, 2022 $ 0.0000229
+3.61%
$ 481,274 $ 4,975
Jul 6, 2022 $ 0.0000221
-1.47%
$ 464,663 $ 4,848
Jul 5, 2022 $ 0.0000225
-4.87%
$ 472,903 $ 3,292
Jul 4, 2022 $ 0.0000237
-1.86%
$ 496,768 $ 3,459
Jul 3, 2022 $ 0.0000241
-0.05%
$ 506,167 $ 3,135
Jul 2, 2022 $ 0.0000242
-4.98%
$ 508,076 $ 3,179
Jul 1, 2022 $ 0.0000254
-2.57%
$ 532,688 $ 3,322
Jun 30, 2022 $ 0.000026
-4.04%
$ 546,720 $ 3,479
Jun 29, 2022 $ 0.0000272
-1.31%
$ 570,990 $ 3,628
Jun 28, 2022 $ 0.0000275
-1.01%
$ 578,340 $ 3,552
Jun 27, 2022 $ 0.0000279
+5.84%
$ 585,690 $ 5,052
Jun 26, 2022 $ 0.0000263
-1.05%
$ 553,140 $ 3,067
Jun 25, 2022 $ 0.0000267
-1.58%
$ 560,910 $ 3,452
Jun 24, 2022 $ 0.0000271
+2.03%
$ 568,890 $ 5,436
Jun 23, 2022 $ 0.0000265
+0.49%
$ 556,920 $ 12,487
Jun 22, 2022 $ 0.0000264
-6.38%
$ 555,030 $ 3,426
Jun 21, 2022 $ 0.0000283
-1.91%
$ 594,300 $ 3,070
Jun 20, 2022 $ 0.000029
+1.83%
$ 608,580 $ 3,779
Jun 19, 2022 $ 0.0000286
+13.74%
$ 601,440 $ 5,250
Jun 18, 2022 $ 0.0000252
-10.32%
$ 528,990 $ 4,808
Jun 17, 2022 $ 0.0000281
+10.59%
$ 590,100 $ 11,249
Jun 16, 2022 $ 0.0000254
-4.12%
$ 532,770 $ 7,028
Jun 15, 2022 $ 0.0000264
+3.21%
$ 553,560 $ 3,947
Jun 14, 2022 $ 0.0000257
-4.00%
$ 538,860 $ 4,308
Jun 13, 2022 $ 0.0000267
-5.78%
$ 561,120 $ 8,846
Jun 12, 2022 $ 0.0000282
-2.99%
$ 592,410 $ 3,668
Jun 11, 2022 $ 0.0000292
-2.99%
$ 612,570 $ 3,337
Jun 10, 2022 $ 0.0000302
-4.70%
$ 634,200 $ 4,692
Jun 9, 2022 $ 0.0000318
-3.75%
$ 668,010 $ 7,037
Jun 8, 2022 $ 0.0000331
-2.47%
$ 695,730 $ 5,144
Jun 7, 2022 $ 0.0000338
-4.82%
$ 708,750 $ 5,197
Jun 6, 2022 $ 0.0000355
-0.11%
$ 745,080 $ 5,250
Jun 5, 2022 $ 0.0000355
-1.85%
$ 745,500 $ 5,625
Jun 4, 2022 $ 0.0000359
-2.84%
$ 754,950 $ 5,273
Jun 3, 2022 $ 0.0000369
-5.55%
$ 775,320 $ 6,828
Jun 2, 2022 $ 0.0000392
+0.38%
$ 822,360 $ 5,309
Jun 1, 2022 $ 0.0000389
-3.21%
$ 817,110 $ 5,094
May 31, 2022 $ 0.0000402
-0.81%
$ 844,200 $ 6,766
May 30, 2022 $ 0.0000405
+2.74%
$ 851,130 $ 7,092
May 29, 2022 $ 0.0000394
+0.08%
$ 828,450 $ 4,976
May 28, 2022 $ 0.0000394
-8.65%
$ 827,190 $ 11,002