DebitCoin Historical Data

DBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 22.02
-0.11%
$ 396.35 million $ 925
Jan 24, 2021 $ 22.11
-0.03%
$ 397.97 million $ 4,112
Jan 23, 2021 $ 22.11
-0.09%
$ 397.97 million $ 4,112
Jan 22, 2021 $ 22.11
+0.85%
$ 397.97 million $ 4,112
Jan 21, 2021 $ 21.93
-0.71%
$ 394.73 million $ 153
Jan 20, 2021 $ 22.09
+1.82%
$ 397.68 million $ 3,756
Jan 19, 2021 $ 21.71
-1.71%
$ 390.74 million $ 1,346
Jan 16, 2021 $ 21.99
-0.04%
$ 395.86 million $ 660
Jan 15, 2021 $ 22
-2.67%
$ 396 million $ 660
Jan 14, 2021 $ 22.59
+2.39%
$ 406.56 million $ 1,242
Jan 13, 2021 $ 22.06
-6.27%
$ 397.07 million $ 6,794
Jan 12, 2021 $ 23.53
+1.07%
$ 423.46 million $ 10,116
Jan 11, 2021 $ 23.28
+3.68%
$ 419.05 million $ 7,287
Jan 10, 2021 $ 22.46
+0.09%
$ 404.21 million $ 22,659
Jan 9, 2021 $ 22.44
+0.08%
$ 403.92 million $ 22,643
Jan 8, 2021 $ 22.43
-0.15%
$ 403.66 million $ 22,628
Jan 7, 2021 $ 22.46
+3.12%
$ 404.29 million $ 202
Jan 6, 2021 $ 21.78
-1.64%
$ 392.04 million $ 1,241
Jan 5, 2021 $ 22.14
+0.13%
$ 398.55 million $ 576
Mar 3, 2019 $ 0.00125
+0.85%
$ 22,444 $ 0
Mar 2, 2019 $ 0.000905
+0.35%
$ 16,283 $ 0
Mar 1, 2019 $ 0.00122
+53.73%
$ 22,025 $ 0
Feb 25, 2019 $ 0.000964
+6.90%
$ 17,352 $ 0
Feb 24, 2019 $ 0.000902
-2.51%
$ 16,227 $ 4
Feb 21, 2019 $ 0.0012
+16.80%
$ 21,657 $ 1
Feb 20, 2019 $ 0.00103
+0.32%
$ 18,588 $ 0.1
Feb 16, 2019 $ 0.000693
+27.09%
$ 12,478 $ 8
Feb 15, 2019 $ 0.000373
-0.11%
$ 6,715 $ 0
Feb 9, 2019 $ 0.000511
-7.03%
$ 9,203 $ 6
Feb 8, 2019 $ 0.00055
-5.95%
$ 9,905 $ 1
Feb 6, 2019 $ 0.00101
-0.80%
$ 18,261 $ 0.01
Jan 29, 2019 $ 0.000568
-1.04%
$ 10,232 $ 0.1
Jan 28, 2019 $ 0.000575
-2.30%
$ 10,345 $ 0
Jan 26, 2019 $ 0.000606
-1.04%
$ 10,907 $ 0
Jan 24, 2019 $ 0.000354
-0.04%
$ 6,367 $ 0
Jan 23, 2019 $ 0.000354
-41.57%
$ 6,368 $ 0
Jan 21, 2019 $ 0.000579
-25.81%
$ 10,414 $ 1
Jan 20, 2019 $ 0.00078
+23.76%
$ 14,038 $ 8
Jan 17, 2019 $ 0.000547
-27.96%
$ 9,854 $ 2
Jan 16, 2019 $ 0.00065
+5.82%
$ 11,696 $ 2
Jan 15, 2019 $ 0.000698
-0.24%
$ 12,556 $ 15
Jan 14, 2019 $ 0.000588
-6.27%
$ 10,580 $ 23
Jan 13, 2019 $ 0.000627
+4.99%
$ 11,279 $ 0
Jan 12, 2019 $ 0.000583
+0.63%
$ 10,485 $ 1
Jan 9, 2019 $ 0.000684
-5.39%
$ 12,312 $ 74
Jan 8, 2019 $ 0.00149
+0.09%
$ 26,761 $ 2
Jan 7, 2019 $ 0.000649
-0.26%
$ 11,682 $ 1
Jan 6, 2019 $ 0.000651
-4.99%
$ 11,715 $ 1
Jan 5, 2019 $ 0.000685
-4.40%
$ 12,332 $ 7
Jan 3, 2019 $ 0.000649
-1.12%
$ 11,688 $ 7