Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebitCoin Historical Data

DBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $27.29
+0.13%
$491.27 million $55
Mar 22, 2021 $27.26
+0.56%
$490.72 million $27
Mar 19, 2021 $26.4
+0.75%
$475.11 million $554
Mar 18, 2021 $26.2
-5.10%
$471.55 million $734
Mar 17, 2021 $27.59
-0.36%
$496.55 million $717
Mar 16, 2021 $27.67
-0.74%
$497.97 million $719
Mar 15, 2021 $27.88
+3.34%
$501.81 million $1,812
Mar 14, 2021 $27.01
-0.10%
$486.18 million $513
Mar 13, 2021 $27.04
+0.02%
$486.69 million $514
Mar 12, 2021 $27.04
+6.56%
$486.67 million $514
Mar 11, 2021 $25.37
-0.22%
$456.73 million $355
Mar 10, 2021 $24.23
-1.84%
$436.21 million $24
Mar 9, 2021 $24.68
+0.93%
$444.19 million $1,875
Mar 8, 2021 $23.68
+1.14%
$426.29 million $118
Mar 7, 2021 $23.43
-0.03%
$421.74 million $117
Mar 6, 2021 $23.44
+0.03%
$421.92 million $117
Mar 5, 2021 $23.44
+1.94%
$421.89 million $117
Mar 4, 2021 $23
+2.99%
$413.99 million $345
Mar 3, 2021 $22.34
-2.48%
$402.18 million $89
Mar 2, 2021 $22.91
-0.06%
$412.37 million $23
Mar 1, 2021 $22.93
+1.75%
$412.73 million $23
Feb 28, 2021 $22.53
+0.07%
$405.53 million $90
Feb 27, 2021 $22.53
-0.06%
$405.53 million $90
Feb 26, 2021 $22.53
-0.03%
$405.53 million $90
Feb 25, 2021 $22.59
-0.22%
$406.61 million $23
Feb 24, 2021 $23.03
-0.59%
$414.55 million $48,343
Feb 23, 2021 $23.13
+3.01%
$416.33 million $48,550
Feb 22, 2021 $22.45
-4.06%
$404.09 million $14,637
Feb 21, 2021 $23.4
+0.04%
$421.11 million $2,948
Feb 20, 2021 $23.39
-0.07%
$420.98 million $2,947
Feb 19, 2021 $23.39
-3.92%
$421.01 million $2,947
Feb 18, 2021 $24.35
+1.41%
$438.29 million $268
Feb 17, 2021 $24.01
-1.58%
$432.17 million $120
Feb 16, 2021 $24.4
+0.00%
$439.19 million $49
Feb 12, 2021 $23.94
+1.31%
$430.9 million $24
Feb 11, 2021 $23.58
-0.87%
$424.45 million $24
Feb 10, 2021 $23.79
-1.16%
$428.24 million $143
Feb 9, 2021 $24.07
-2.94%
$433.29 million $891
Feb 8, 2021 $24.78
+0.11%
$446 million $53,446
Feb 7, 2021 $24.71
-0.16%
$444.76 million $124
Feb 6, 2021 $24.77
+0.09%
$445.9 million $124
Feb 5, 2021 $24.79
+5.54%
$446.27 million $124
Feb 4, 2021 $23.49
-1.50%
$422.85 million $282
Feb 3, 2021 $23.85
+3.77%
$429.23 million $238
Feb 2, 2021 $22.94
+1.08%
$412.82 million $2,638
Feb 1, 2021 $22.49
-0.39%
$404.81 million $45
Jan 30, 2021 $22.59
-0.04%
$406.61 million $45
Jan 29, 2021 $22.59
-1.88%
$406.61 million $45
Jan 28, 2021 $22.99
-5.19%
$413.81 million $6,299
Jan 27, 2021 $24.23
+10.12%
$436.13 million $14,053