DebitCoin Historical Data

DBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 27.29
+0.13%
$ 491.27 million $ 55
Mar 22, 2021 $ 27.26
+0.56%
$ 490.72 million $ 27
Mar 19, 2021 $ 26.4
+0.75%
$ 475.11 million $ 554
Mar 18, 2021 $ 26.2
-5.10%
$ 471.55 million $ 734
Mar 17, 2021 $ 27.59
-0.36%
$ 496.55 million $ 717
Mar 16, 2021 $ 27.67
-0.74%
$ 497.97 million $ 719
Mar 15, 2021 $ 27.88
+3.34%
$ 501.81 million $ 1,812
Mar 14, 2021 $ 27.01
-0.10%
$ 486.18 million $ 513
Mar 13, 2021 $ 27.04
+0.02%
$ 486.69 million $ 514
Mar 12, 2021 $ 27.04
+6.56%
$ 486.67 million $ 514
Mar 11, 2021 $ 25.37
-0.22%
$ 456.73 million $ 355
Mar 10, 2021 $ 24.23
-1.84%
$ 436.21 million $ 24
Mar 9, 2021 $ 24.68
+0.93%
$ 444.19 million $ 1,875
Mar 8, 2021 $ 23.68
+1.14%
$ 426.29 million $ 118
Mar 7, 2021 $ 23.43
-0.03%
$ 421.74 million $ 117
Mar 6, 2021 $ 23.44
+0.03%
$ 421.92 million $ 117
Mar 5, 2021 $ 23.44
+1.94%
$ 421.89 million $ 117
Mar 4, 2021 $ 23
+2.99%
$ 413.99 million $ 345
Mar 3, 2021 $ 22.34
-2.48%
$ 402.18 million $ 89
Mar 2, 2021 $ 22.91
-0.06%
$ 412.37 million $ 23
Mar 1, 2021 $ 22.93
+1.75%
$ 412.73 million $ 23
Feb 28, 2021 $ 22.53
+0.07%
$ 405.53 million $ 90
Feb 27, 2021 $ 22.53
-0.06%
$ 405.53 million $ 90
Feb 26, 2021 $ 22.53
-0.03%
$ 405.53 million $ 90
Feb 25, 2021 $ 22.59
-0.22%
$ 406.61 million $ 23
Feb 24, 2021 $ 23.03
-0.59%
$ 414.55 million $ 48,343
Feb 23, 2021 $ 23.13
+3.01%
$ 416.33 million $ 48,550
Feb 22, 2021 $ 22.45
-4.06%
$ 404.09 million $ 14,637
Feb 21, 2021 $ 23.4
+0.04%
$ 421.11 million $ 2,948
Feb 20, 2021 $ 23.39
-0.07%
$ 420.98 million $ 2,947
Feb 19, 2021 $ 23.39
-3.92%
$ 421.01 million $ 2,947
Feb 18, 2021 $ 24.35
+1.41%
$ 438.29 million $ 268
Feb 17, 2021 $ 24.01
-1.58%
$ 432.17 million $ 120
Feb 16, 2021 $ 24.4
+0.00%
$ 439.19 million $ 49
Feb 12, 2021 $ 23.94
+1.31%
$ 430.9 million $ 24
Feb 11, 2021 $ 23.58
-0.87%
$ 424.45 million $ 24
Feb 10, 2021 $ 23.79
-1.16%
$ 428.24 million $ 143
Feb 9, 2021 $ 24.07
-2.94%
$ 433.29 million $ 891
Feb 8, 2021 $ 24.78
+0.11%
$ 446 million $ 53,446
Feb 7, 2021 $ 24.71
-0.16%
$ 444.76 million $ 124
Feb 6, 2021 $ 24.77
+0.09%
$ 445.9 million $ 124
Feb 5, 2021 $ 24.79
+5.54%
$ 446.27 million $ 124
Feb 4, 2021 $ 23.49
-1.50%
$ 422.85 million $ 282
Feb 3, 2021 $ 23.85
+3.77%
$ 429.23 million $ 238
Feb 2, 2021 $ 22.94
+1.08%
$ 412.82 million $ 2,638
Feb 1, 2021 $ 22.49
-0.39%
$ 404.81 million $ 45
Jan 30, 2021 $ 22.59
-0.04%
$ 406.61 million $ 45
Jan 29, 2021 $ 22.59
-1.88%
$ 406.61 million $ 45
Jan 28, 2021 $ 22.99
-5.19%
$ 413.81 million $ 6,299
Jan 27, 2021 $ 24.23
+10.12%
$ 436.13 million $ 14,053