DebitCoin Historical Data

DBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 21.15
+3.02%
$ 380.69 million $ 719
Mar 20, 2023 $ 20.53
+2.47%
$ 369.53 million $ 1,581
Mar 14, 2023 $ 19.54
+2.95%
$ -- $ 820
Mar 13, 2023 $ 18.98
-0.76%
$ 341.54 million $ 797
Mar 12, 2023 $ 19.12
+0.00%
$ 344.15 million $ 57
Mar 11, 2023 $ 19.12
+0.00%
$ 344.15 million $ 57
Mar 10, 2023 $ 19.12
-1.49%
$ 344.15 million $ 57
Mar 9, 2023 $ 19.78
-1.40%
$ 356.03 million $ 20
Mar 8, 2023 $ 20.06
-0.17%
$ 361.07 million $ 20
Mar 7, 2023 $ 20.09
-0.10%
$ 361.7 million $ 20
Feb 27, 2023 $ 20.62
+0.02%
$ -- $ 21
Feb 26, 2023 $ 20.61
+0.00%
$ 370.97 million $ 21
Feb 25, 2023 $ 20.61
+0.00%
$ 370.97 million $ 21
Feb 24, 2023 $ 20.61
-2.02%
$ 370.97 million $ 21
Feb 23, 2023 $ 21.04
-0.90%
$ 378.62 million $ 547
Feb 22, 2023 $ 21.23
-0.31%
$ 382.04 million $ 21
Feb 21, 2023 $ 21.29
+0.38%
$ 383.21 million $ 21
Feb 20, 2023 $ 21.21
+0.00%
$ 381.77 million $ 8,611
Feb 19, 2023 $ 21.21
+0.00%
$ 381.77 million $ 8,611
Feb 18, 2023 $ 21.21
+0.00%
$ 381.77 million $ 8,611
Feb 17, 2023 $ 21.21
-4.27%
$ 381.77 million $ 8,611
Feb 6, 2023 $ 23.87
-0.77%
$ -- $ 48
Feb 5, 2023 $ 24.05
+0.00%
$ 432.98 million $ 48
Feb 4, 2023 $ 24.05
+0.00%
$ 432.98 million $ 48
Feb 3, 2023 $ 24.05
-0.27%
$ 432.98 million $ 48
Jan 31, 2023 $ 23.07
+0.46%
$ -- $ 23
Jan 30, 2023 $ 22.97
-1.82%
$ 413.36 million $ 23
Jan 29, 2023 $ 23.39
+0.00%
$ 421.01 million $ 23
Jan 28, 2023 $ 23.39
+0.00%
$ 421.01 million $ 23
Jan 27, 2023 $ 23.39
+0.09%
$ 421.01 million $ 23
Jan 17, 2023 $ 22.96
-0.41%
$ -- $ 23
Jan 16, 2023 $ 23.06
+0.00%
$ 415.07 million $ 23
Jan 15, 2023 $ 23.06
+0.00%
$ 415.07 million $ 23
Jan 14, 2023 $ 23.06
+0.00%
$ 415.07 million $ 23
Jan 13, 2023 $ 23.06
+0.65%
$ 415.07 million $ 23
Jan 12, 2023 $ 22.91
+0.24%
$ 412.37 million $ 23
Jan 11, 2023 $ 22.86
-0.35%
$ 411.38 million $ 23
Jan 4, 2023 $ 22.61
-0.35%
$ 406.88 million $ 23
Jan 3, 2023 $ 22.69
-0.44%
$ 408.32 million $ 23
Dec 19, 2022 $ 22.87
-1.38%
$ -- $ 23
Dec 18, 2022 $ 23.19
+0.00%
$ 417.41 million $ 23
Dec 17, 2022 $ 23.19
+0.00%
$ 417.41 million $ 23
Dec 16, 2022 $ 23.19
+0.32%
$ 417.41 million $ 23
Dec 9, 2022 $ 22.65
+0.60%
$ -- $ 23
Dec 8, 2022 $ 22.51
-0.99%
$ 405.17 million $ 23
Dec 1, 2022 $ 23.77
+0.89%
$ 427.76 million $ 24
Nov 30, 2022 $ 23.55
+0.47%
$ 423.98 million $ 24
Nov 23, 2022 $ 22.39
+0.20%
$ 403.01 million $ 22
Nov 22, 2022 $ 22.34
+0.31%
$ 402.2 million $ 22
Nov 2, 2022 $ 21.57
-0.53%
$ 388.34 million $ 129