Coinranking
DebitCoin Historical Data
DBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 23.16 | +0.54% | ||
| Mar 14 | $ 23.04 | +6.40% | ||
| Mar 7 | $ 21.57 | -1.98% | ||
| Feb 28 | $ 22.01 | +0.55% | ||
| Feb 21 | $ 21.89 | -4.93% | ||
| Feb 14 | $ 23.02 | -6.52% | ||
| Feb 7 | $ 24.63 | +1.53% | ||
| Jan 31 | $ 24.26 | -1.84% | ||
| Jan 24 | $ 23.24 | -1.11% | ||
| Jan 17 | $ 23.5 | -2.16% | ||
| Jan 10 | $ 24.02 | -0.72% | ||
| Jan 3 | $ 23.93 | +0.48% | ||
| Dec 27 | $ 24.54 | -1.76% | ||
| Dec 20 | $ 24.98 | +5.02% | ||
| Dec 13 | $ 24.02 | +0.19% | ||
| Dec 6 | $ 23.98 | +0.08% | ||
| Nov 29 | $ 23.96 | -2.46% | ||
| Nov 22 | $ 24.47 | +0.43% | ||
| Nov 15 | $ 25.6 | -1.46% | ||
| Nov 8 | $ 26.96 | -2.42% | ||
| Nov 1 | $ 27.63 | -9.17% | ||
| Oct 25 | $ 30.48 | -1.87% | ||
| Oct 18 | $ 30.37 | +0.46% | ||
| Oct 11 | $ 30.23 | +6.48% | ||
| Oct 4 | $ 28.39 | +1.10% | ||
| Sep 27 | $ 30.11 | -2.43% | ||
| Sep 20 | $ 30.91 | +2.01% | ||
| Sep 13 | $ 30.99 | -1.27% | ||
| Sep 6 | $ 31.39 | -2.79% | ||
| Aug 30 | $ 32.29 | +4.03% | ||
| Aug 23 | $ 31.04 | +1.70% | ||
| Aug 16 | $ 30.52 | -4.89% | ||
| Aug 9 | $ 32.09 | -0.90% | ||
| Aug 2 | $ 32.12 | +2.38% | ||
| Jul 26 | $ 31.38 | +1.51% | ||
| Jul 19 | $ 30.9 | +4.66% | ||
| Jul 12 | $ 29.94 | -3.28% | ||
| Jul 5 | $ 30.96 | +1.18% | ||
| Jun 28 | $ 30.6 | +1.51% | ||
| Jun 21 | $ 30.14 | +3.74% | ||
| Jun 14 | $ 29.05 | -1.67% | ||
| Jun 7 | $ 29.27 | +2.84% | ||
| May 31 | $ 28.45 | +4.29% | ||
| May 24 | $ 27.3 | +0.11% | ||
| May 17 | $ 26.84 | +6.01% | ||
| May 10 | $ 25.31 | +2.13% | ||
| May 3 | $ 24.78 | -3.37% | ||
| Apr 26 | $ 25.64 | -1.91% | ||
| Apr 19 | $ 26.17 | -0.17% | ||
| Apr 12 | $ 26.4 | +0.46% | ||