DebitCoin Historical Data

DBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 23.16
+0.54%
$ 416.87 million $ 69
Mar 14 $ 23.04
+6.40%
$ 414.62 million $ 113
Mar 7 $ 21.57
-1.98%
$ 388.34 million $ 228
Feb 28 $ 22.01
+0.55%
$ 396.17 million $ 547
Feb 21 $ 21.89
-4.93%
$ 394.01 million $ 24,922
Feb 14 $ 23.02
-6.52%
$ 414.44 million $ 99,130
Feb 7 $ 24.63
+1.53%
$ 443.33 million $ 372
Jan 31 $ 24.26
-1.84%
$ 436.67 million $ 123
Jan 24 $ 23.24
-1.11%
$ 418.31 million $ 359
Jan 17 $ 23.5
-2.16%
$ 422.99 million $ 2,026
Jan 10 $ 24.02
-0.72%
$ 432.35 million $ 3,221
Jan 3 $ 23.93
+0.48%
$ 430.73 million $ 499
Dec 27 $ 24.54
-1.76%
$ 441.71 million $ 373
Dec 20 $ 24.98
+5.02%
$ 449.63 million $ 647
Dec 13 $ 24.02
+0.19%
$ 432.44 million $ 97
Dec 6 $ 23.98
+0.08%
$ 431.63 million $ 586
Nov 29 $ 23.96
-2.46%
$ 431.27 million $ 1,514
Nov 22 $ 24.47
+0.43%
$ 440.45 million $ 245
Nov 15 $ 25.6
-1.46%
$ 460.79 million $ 52
Nov 8 $ 26.96
-2.42%
$ 485.27 million $ 1,041
Nov 1 $ 27.63
-9.17%
$ 497.33 million $ 4,291
Oct 25 $ 30.48
-1.87%
$ 548.63 million $ 61
Oct 18 $ 30.37
+0.46%
$ 546.65 million $ 121
Oct 11 $ 30.23
+6.48%
$ 544.13 million $ 414
Oct 4 $ 28.39
+1.10%
$ 511.01 million $ 6,392
Sep 27 $ 30.11
-2.43%
$ 541.97 million $ 216
Sep 20 $ 30.91
+2.01%
$ 556.37 million $ 10,360
Sep 13 $ 30.99
-1.27%
$ -- $ 10,645
Sep 6 $ 31.39
-2.79%
$ -- $ 31,299
Aug 30 $ 32.29
+4.03%
$ -- $ 10,695
Aug 23 $ 31.04
+1.70%
$ -- $ 1,080
Aug 16 $ 30.52
-4.89%
$ -- $ 1,533
Aug 9 $ 32.09
-0.90%
$ -- $ 2,856
Aug 2 $ 32.12
+2.38%
$ -- $ 4,375
Jul 26 $ 31.38
+1.51%
$ -- $ 3,610
Jul 19 $ 30.9
+4.66%
$ -- $ 3,498
Jul 12 $ 29.94
-3.28%
$ -- $ 6,551
Jul 5 $ 30.96
+1.18%
$ -- $ 9,945
Jun 28 $ 30.6
+1.51%
$ -- $ 7,397
Jun 21 $ 30.14
+3.74%
$ -- $ 1,065
Jun 14 $ 29.05
-1.67%
$ -- $ 264
Jun 7 $ 29.27
+2.84%
$ -- $ 88
May 31 $ 28.45
+4.29%
$ -- $ 620
May 24 $ 27.3
+0.11%
$ -- $ 82
May 17 $ 26.84
+6.01%
$ -- $ 659
May 10 $ 25.31
+2.13%
$ -- $ 302
May 3 $ 24.78
-3.37%
$ -- $ 373
Apr 26 $ 25.64
-1.91%
$ -- $ 259
Apr 19 $ 26.17
-0.17%
$ -- $ 2,155
Apr 12 $ 26.4
+0.46%
$ -- $ 1,568