Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebitCoin Historical Data

DBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $21.69
+0.58%
$390.41 million $260
Oct 3, 2022 $20.73
+0.00%
$-- $3,005
Oct 2, 2022 $20.73
+0.00%
$373.04 million $3,005
Oct 1, 2022 $20.73
+0.00%
$373.04 million $3,005
Sep 30, 2022 $20.73
+0.97%
$373.04 million $3,005
Sep 29, 2022 $20.52
+1.18%
$369.44 million $2,976
Sep 26, 2022 $20.47
+1.66%
$-- $20
Sep 25, 2022 $20.13
+0.00%
$362.33 million $20
Sep 24, 2022 $20.13
+0.00%
$362.33 million $20
Sep 23, 2022 $20.13
+0.73%
$362.33 million $20
Sep 16, 2022 $21.48
-1.63%
$386.54 million $21
Sep 15, 2022 $21.83
-0.80%
$392.93 million $44
Sep 14, 2022 $22.01
-0.23%
$396.08 million $0
Sep 2, 2022 $21.24
-0.12%
$382.4 million $21
Sep 1, 2022 $21.27
+0.40%
$382.85 million $21
Aug 24, 2022 $22.62
-0.24%
$407.06 million $23
Aug 23, 2022 $22.67
-0.02%
$408.05 million $23
Aug 11, 2022 $24.62
-0.30%
$443.06 million $25
Aug 10, 2022 $24.69
-0.52%
$444.41 million $25
Aug 8, 2022 $23.56
+0.00%
$424.07 million $24
Aug 7, 2022 $23.56
+0.00%
$424.07 million $24
Aug 6, 2022 $23.56
+0.00%
$424.07 million $24
Aug 5, 2022 $23.56
-1.73%
$424.07 million $24
Aug 4, 2022 $23.98
+1.01%
$431.54 million $24
Aug 3, 2022 $23.73
+4.03%
$427.22 million $24
Aug 2, 2022 $22.81
-0.35%
$410.66 million $23
Jul 21, 2022 $22.76
+0.31%
$409.58 million $23
Jul 20, 2022 $22.69
+1.25%
$408.32 million $23
Jul 19, 2022 $22.41
+0.00%
$403.28 million $22
Jun 28, 2022 $21.57
-2.64%
$388.34 million $216
Jun 27, 2022 $22.16
-0.07%
$398.87 million $222
Jun 21, 2022 $21.04
+1.74%
$378.71 million $21
Jun 20, 2022 $20.68
+0.00%
$372.23 million $21
Jun 19, 2022 $20.68
+0.00%
$372.23 million $21
Jun 18, 2022 $20.68
+0.00%
$372.23 million $21
Jun 17, 2022 $20.68
+1.25%
$372.23 million $21
Jun 14, 2022 $20.97
+1.26%
$377.45 million $315
Jun 13, 2022 $20.71
-3.72%
$372.77 million $311
Jun 10, 2022 $22.23
-2.14%
$400.04 million $22
Jun 9, 2022 $22.71
-1.41%
$408.77 million $23
Jun 8, 2022 $23.09
-0.37%
$415.7 million $23
Jun 7, 2022 $23.18
+0.48%
$417.23 million $23
Jun 6, 2022 $22.57
-1.10%
$406.25 million $609
Jun 5, 2022 $22.82
+0.00%
$410.75 million $616
Jun 4, 2022 $22.82
+0.00%
$410.75 million $616
Jun 3, 2022 $22.82
+6.19%
$410.75 million $616
Jun 2, 2022 $21.49
+0.33%
$386.81 million $1,375
Jun 1, 2022 $21.16
+1.56%
$380.78 million $635
May 31, 2022 $20.83
-0.53%
$374.93 million $625
May 27, 2022 $21.14
+1.29%
$380.6 million $21