Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebitCoin Historical Data

DBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $20.88
+4.79%
$375.74 million $21
May 25, 2022 $19.92
+3.43%
$358.55 million $797
May 24, 2022 $19.26
-1.46%
$346.67 million $520
May 23, 2022 $20.16
-0.10%
$362.78 million $20
May 22, 2022 $20.18
+0.00%
$363.14 million $20
May 21, 2022 $20.18
+0.00%
$363.14 million $20
May 20, 2022 $20.18
-0.88%
$363.14 million $20
May 19, 2022 $20.36
-0.29%
$366.38 million $20
May 13, 2022 $20.75
+3.93%
$373.4 million $21
May 12, 2022 $19.96
+0.88%
$359.27 million $20
May 11, 2022 $19.79
-0.63%
$356.12 million $59
May 10, 2022 $20.32
-0.78%
$365.66 million $20
May 9, 2022 $20.48
-0.10%
$368.54 million $20
May 3, 2022 $21.98
-0.79%
$395.54 million $22
Apr 27, 2022 $21.91
+1.29%
$394.28 million $22
Apr 26, 2022 $21.63
-1.41%
$389.24 million $22
Apr 14, 2022 $23.09
-1.83%
$415.52 million $23
Apr 13, 2022 $23.52
+4.67%
$423.26 million $24
Apr 12, 2022 $22.46
-1.17%
$404.36 million $90
Apr 11, 2022 $22.73
+0.07%
$409.13 million $23
Apr 8, 2022 $22.32
-1.50%
$401.84 million $22
Apr 7, 2022 $22.66
-0.31%
$407.96 million $23
Apr 6, 2022 $22.73
-0.39%
$409.22 million $45
Mar 23, 2022 $23.16
-0.13%
$416.87 million $23
Mar 22, 2022 $23.19
-0.54%
$417.41 million $23
Mar 21, 2022 $23.02
-0.09%
$414.26 million $23
Mar 20, 2022 $23.04
+0.00%
$414.62 million $23
Mar 19, 2022 $23.04
+0.00%
$414.62 million $23
Mar 18, 2022 $23.04
-0.22%
$414.62 million $23
Mar 17, 2022 $21.7
-0.02%
$390.5 million $22
Mar 16, 2022 $21.7
+0.23%
$390.59 million $22
Mar 9, 2022 $21.57
+3.95%
$388.34 million $22
Mar 8, 2022 $20.76
+0.48%
$373.58 million $21
Mar 7, 2022 $20.66
-6.16%
$371.78 million $186
Mar 6, 2022 $22.01
+0.00%
$396.17 million $66
Mar 5, 2022 $22.01
+0.00%
$396.17 million $66
Mar 4, 2022 $22.01
+0.59%
$396.17 million $66
Mar 2, 2022 $22.72
+0.38%
$408.95 million $23
Mar 1, 2022 $22.63
-2.10%
$407.42 million $45
Feb 28, 2022 $21.62
-1.26%
$389.06 million $281
Feb 27, 2022 $21.89
+0.00%
$394.01 million $285
Feb 26, 2022 $21.89
+0.00%
$394.01 million $285
Feb 25, 2022 $21.89
+2.58%
$394.01 million $285
Feb 24, 2022 $21.34
+1.35%
$384.11 million $107
Feb 23, 2022 $21.05
-2.50%
$378.98 million $63
Feb 22, 2022 $21.59
-6.21%
$388.7 million $22
Feb 21, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 20, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 19, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 18, 2022 $23.02
-2.27%
$414.44 million $23,877