Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $23.98
-0.23%
$431.63 million $48
Dec 9, 2021 $24.73
+0.26%
$445.22 million $99
Dec 8, 2021 $24.67
+0.16%
$444.05 million $99
Dec 7, 2021 $24.63
+2.99%
$443.33 million $197
Dec 6, 2021 $23.91
-0.19%
$430.46 million $48
Dec 5, 2021 $23.96
+0.00%
$431.27 million $431
Dec 4, 2021 $23.96
+0.00%
$431.27 million $431
Dec 3, 2021 $23.96
-2.08%
$431.27 million $431
Dec 2, 2021 $24.47
+3.25%
$440.45 million $147
Dec 1, 2021 $23.7
-5.50%
$426.59 million $24
Nov 30, 2021 $24.69
-1.10%
$444.32 million $25
Nov 29, 2021 $24.96
+1.61%
$449.27 million $25
Nov 26, 2021 $24.47
+0.16%
$440.45 million $24
Nov 25, 2021 $24.43
+0.00%
$439.73 million $24
Nov 24, 2021 $24.43
-0.37%
$439.73 million $24
Nov 23, 2021 $24.52
+0.22%
$441.35 million $147
Nov 22, 2021 $24.47
+0.41%
$440.36 million $24
Nov 18, 2021 $25.6
-1.69%
$460.79 million $26
Nov 17, 2021 $26.04
+0.23%
$468.71 million $26
Nov 11, 2021 $26.96
-0.55%
$485.27 million $54
Nov 10, 2021 $27.11
-4.61%
$487.97 million $136
Nov 9, 2021 $28.42
+1.21%
$511.55 million $683
Nov 8, 2021 $28.08
+1.63%
$505.43 million $168
Nov 7, 2021 $27.63
+0.00%
$497.33 million $693
Nov 6, 2021 $27.63
+0.00%
$497.33 million $693
Nov 5, 2021 $27.63
-4.82%
$497.33 million $693
Nov 4, 2021 $30.91
+1.08%
$556.37 million $1,050
Nov 3, 2021 $30.58
+0.03%
$550.43 million $1,041
Nov 2, 2021 $29.98
-1.25%
$539.63 million $60
Nov 1, 2021 $30.36
-0.20%
$546.47 million $61
Oct 26, 2021 $30.48
-1.17%
$548.63 million $30
Oct 25, 2021 $30.84
-0.71%
$555.11 million $31
Oct 21, 2021 $30.37
+1.50%
$546.65 million $30
Oct 20, 2021 $29.92
-0.63%
$538.55 million $30
Oct 18, 2021 $30.23
+0.00%
$544.13 million $60
Oct 17, 2021 $30.23
+0.00%
$544.13 million $60
Oct 16, 2021 $30.23
+0.00%
$544.13 million $60
Oct 15, 2021 $30.23
+1.85%
$544.13 million $60
Oct 14, 2021 $29.68
+0.37%
$534.23 million $89
Oct 13, 2021 $28.75
-0.42%
$517.49 million $29
Oct 12, 2021 $28.87
+1.58%
$519.65 million $58
Oct 11, 2021 $28.42
+0.11%
$511.55 million $57
Oct 10, 2021 $28.39
+0.00%
$511.01 million $569
Oct 9, 2021 $28.39
+0.00%
$511.01 million $569
Oct 8, 2021 $28.39
-1.70%
$511.01 million $569
Oct 7, 2021 $28.88
+2.52%
$519.83 million $2,080
Oct 6, 2021 $28.17
+0.64%
$507.05 million $564
Oct 5, 2021 $27.99
+0.86%
$503.81 million $2,015
Oct 4, 2021 $27.75
-1.18%
$499.49 million $28
Sep 28, 2021 $30.11
-2.90%
$541.97 million $30