DebitCoin Historical Data

DBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 23.98
-0.23%
$ 431.63 million $ 48
Dec 9, 2021 $ 24.73
+0.26%
$ 445.22 million $ 99
Dec 8, 2021 $ 24.67
+0.16%
$ 444.05 million $ 99
Dec 7, 2021 $ 24.63
+2.99%
$ 443.33 million $ 197
Dec 6, 2021 $ 23.91
-0.19%
$ 430.46 million $ 48
Dec 5, 2021 $ 23.96
+0.00%
$ 431.27 million $ 431
Dec 4, 2021 $ 23.96
+0.00%
$ 431.27 million $ 431
Dec 3, 2021 $ 23.96
-2.08%
$ 431.27 million $ 431
Dec 2, 2021 $ 24.47
+3.25%
$ 440.45 million $ 147
Dec 1, 2021 $ 23.7
-5.50%
$ 426.59 million $ 24
Nov 30, 2021 $ 24.69
-1.10%
$ 444.32 million $ 25
Nov 29, 2021 $ 24.96
+1.61%
$ 449.27 million $ 25
Nov 26, 2021 $ 24.47
+0.16%
$ 440.45 million $ 24
Nov 25, 2021 $ 24.43
+0.00%
$ 439.73 million $ 24
Nov 24, 2021 $ 24.43
-0.37%
$ 439.73 million $ 24
Nov 23, 2021 $ 24.52
+0.22%
$ 441.35 million $ 147
Nov 22, 2021 $ 24.47
+0.41%
$ 440.36 million $ 24
Nov 18, 2021 $ 25.6
-1.69%
$ 460.79 million $ 26
Nov 17, 2021 $ 26.04
+0.23%
$ 468.71 million $ 26
Nov 11, 2021 $ 26.96
-0.55%
$ 485.27 million $ 54
Nov 10, 2021 $ 27.11
-4.61%
$ 487.97 million $ 136
Nov 9, 2021 $ 28.42
+1.21%
$ 511.55 million $ 683
Nov 8, 2021 $ 28.08
+1.63%
$ 505.43 million $ 168
Nov 7, 2021 $ 27.63
+0.00%
$ 497.33 million $ 693
Nov 6, 2021 $ 27.63
+0.00%
$ 497.33 million $ 693
Nov 5, 2021 $ 27.63
-4.82%
$ 497.33 million $ 693
Nov 4, 2021 $ 30.91
+1.08%
$ 556.37 million $ 1,050
Nov 3, 2021 $ 30.58
+0.03%
$ 550.43 million $ 1,041
Nov 2, 2021 $ 29.98
-1.25%
$ 539.63 million $ 60
Nov 1, 2021 $ 30.36
-0.20%
$ 546.47 million $ 61
Oct 26, 2021 $ 30.48
-1.17%
$ 548.63 million $ 30
Oct 25, 2021 $ 30.84
-0.71%
$ 555.11 million $ 31
Oct 21, 2021 $ 30.37
+1.50%
$ 546.65 million $ 30
Oct 20, 2021 $ 29.92
-0.63%
$ 538.55 million $ 30
Oct 18, 2021 $ 30.23
+0.00%
$ 544.13 million $ 60
Oct 17, 2021 $ 30.23
+0.00%
$ 544.13 million $ 60
Oct 16, 2021 $ 30.23
+0.00%
$ 544.13 million $ 60
Oct 15, 2021 $ 30.23
+1.85%
$ 544.13 million $ 60
Oct 14, 2021 $ 29.68
+0.37%
$ 534.23 million $ 89
Oct 13, 2021 $ 28.75
-0.42%
$ 517.49 million $ 29
Oct 12, 2021 $ 28.87
+1.58%
$ 519.65 million $ 58
Oct 11, 2021 $ 28.42
+0.11%
$ 511.55 million $ 57
Oct 10, 2021 $ 28.39
+0.00%
$ 511.01 million $ 569
Oct 9, 2021 $ 28.39
+0.00%
$ 511.01 million $ 569
Oct 8, 2021 $ 28.39
-1.70%
$ 511.01 million $ 569
Oct 7, 2021 $ 28.88
+2.52%
$ 519.83 million $ 2,080
Oct 6, 2021 $ 28.17
+0.64%
$ 507.05 million $ 564
Oct 5, 2021 $ 27.99
+0.86%
$ 503.81 million $ 2,015
Oct 4, 2021 $ 27.75
-1.18%
$ 499.49 million $ 28
Sep 28, 2021 $ 30.11
-2.90%
$ 541.97 million $ 30