Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $23.56
-4.38%
$424.07 million $27,400
Feb 16, 2022 $24.7
-1.12%
$444.68 million $25
Feb 15, 2022 $24.98
+0.60%
$449.72 million $25
Feb 14, 2022 $24.7
+0.28%
$444.59 million $49
Feb 13, 2022 $24.63
+0.00%
$443.33 million $49
Feb 12, 2022 $24.63
+0.00%
$443.33 million $49
Feb 11, 2022 $24.63
-0.40%
$443.33 million $49
Feb 9, 2022 $25.13
+1.74%
$452.42 million $101
Feb 8, 2022 $24.7
+0.00%
$444.68 million $99
Feb 7, 2022 $24.48
+0.93%
$440.72 million $24
Feb 6, 2022 $24.26
+0.00%
$436.67 million $24
Feb 5, 2022 $24.26
+0.00%
$436.67 million $24
Feb 4, 2022 $24.26
-0.08%
$436.67 million $24
Feb 1, 2022 $25.22
+1.86%
$453.86 million $25
Jan 31, 2022 $24.76
+0.16%
$445.58 million $25
Jan 25, 2022 $23.24
-3.21%
$418.31 million $23
Jan 24, 2022 $24.01
+2.17%
$432.17 million $336
Jan 23, 2022 $23.5
+0.00%
$422.99 million $118
Jan 22, 2022 $23.5
+0.00%
$422.99 million $118
Jan 21, 2022 $23.5
-2.89%
$422.99 million $118
Jan 20, 2022 $25.11
+2.74%
$451.88 million $226
Jan 19, 2022 $24.44
+0.45%
$439.82 million $220
Jan 18, 2022 $24.33
+1.27%
$437.84 million $219
Jan 17, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 16, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 15, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 14, 2022 $24.02
-0.89%
$432.35 million $1,009
Jan 13, 2022 $24.27
-0.63%
$436.76 million $73
Jan 12, 2022 $24.42
+0.35%
$439.55 million $73
Jan 11, 2022 $24.34
+0.58%
$438.02 million $49
Jan 7, 2022 $23.93
+0.97%
$430.73 million $191
Jan 6, 2022 $23.7
+0.13%
$426.59 million $190
Jan 5, 2022 $23.67
-0.61%
$426.05 million $118
Dec 31, 2021 $24.54
-0.30%
$441.71 million $49
Dec 30, 2021 $24.62
-0.61%
$443.06 million $49
Dec 29, 2021 $24.77
-0.64%
$445.76 million $124
Dec 28, 2021 $25.1
+0.12%
$451.79 million $50
Dec 27, 2021 $25.07
+0.36%
$451.25 million $100
Dec 26, 2021 $24.98
+0.00%
$449.63 million $125
Dec 25, 2021 $24.98
+0.00%
$449.63 million $125
Dec 24, 2021 $24.98
+0.00%
$449.63 million $125
Dec 23, 2021 $24.98
+0.66%
$449.63 million $125
Dec 22, 2021 $24.81
-0.42%
$446.66 million $50
Dec 21, 2021 $24.92
+4.33%
$448.55 million $50
Dec 20, 2021 $23.88
+0.42%
$429.92 million $48
Dec 16, 2021 $24.02
-1.94%
$432.44 million $24
Dec 15, 2021 $24.5
+0.00%
$440.99 million $25
Dec 13, 2021 $24.26
+1.17%
$436.67 million $49
Dec 12, 2021 $23.98
+0.00%
$431.63 million $48
Dec 11, 2021 $23.98
+0.00%
$431.63 million $48