DebitCoin Historical Data

DBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 31.47
-0.67%
$ 566.37 million $ 220
Jul 29, 2021 $ 31.68
+0.27%
$ 570.21 million $ 253
Jul 28, 2021 $ 31.59
+2.25%
$ 568.67 million $ 2,022
Jul 27, 2021 $ 30.85
+0.23%
$ 555.38 million $ 679
Jul 26, 2021 $ 30.77
-0.46%
$ 553.92 million $ 215
Jul 25, 2021 $ 30.9
+0.07%
$ 556.11 million $ 401
Jul 24, 2021 $ 30.87
-0.09%
$ 555.59 million $ 401
Jul 23, 2021 $ 30.88
+1.33%
$ 555.81 million $ 401
Jul 22, 2021 $ 30.48
+0.20%
$ 548.65 million $ 366
Jul 21, 2021 $ 30.43
-0.16%
$ 547.66 million $ 517
Jul 20, 2021 $ 30.47
+2.59%
$ 548.43 million $ 608
Jul 19, 2021 $ 29.7
+0.61%
$ 534.59 million $ 803
Jul 16, 2021 $ 29.94
+0.03%
$ 538.85 million $ 389
Jul 15, 2021 $ 29.9
-1.70%
$ 538.11 million $ 538
Jul 14, 2021 $ 30.4
-1.49%
$ 547.2 million $ 365
Jul 13, 2021 $ 30.83
+0.48%
$ 554.94 million $ 2,158
Jul 12, 2021 $ 30.7
-0.82%
$ 552.57 million $ 3,101
Jul 11, 2021 $ 30.96
-0.01%
$ 557.21 million $ 836
Jul 10, 2021 $ 31.05
+0.34%
$ 558.85 million $ 839
Jul 9, 2021 $ 30.96
+0.90%
$ 557.19 million $ 836
Jul 8, 2021 $ 30.67
-1.07%
$ 552.06 million $ 1,351
Jul 7, 2021 $ 31.01
+0.48%
$ 558.23 million $ 2,577
Jul 6, 2021 $ 30.84
+0.87%
$ 555.07 million $ 2,252
Jul 5, 2021 $ 30.59
-0.02%
$ 550.59 million $ 1,254
Jul 4, 2021 $ 30.6
-0.01%
$ 550.73 million $ 1,254
Jul 3, 2021 $ 30.6
-0.02%
$ 550.75 million $ 1,255
Jul 2, 2021 $ 30.61
+1.64%
$ 550.91 million $ 1,255
Jul 1, 2021 $ 30.13
-0.33%
$ 542.37 million $ 814
Jun 30, 2021 $ 30.24
-0.60%
$ 544.33 million $ 725
Jun 29, 2021 $ 30.42
+0.57%
$ 547.53 million $ 1,519
Jun 28, 2021 $ 30.24
+0.32%
$ 544.31 million $ 575
Jun 27, 2021 $ 30.14
-0.42%
$ 542.46 million $ 60
Jun 26, 2021 $ 30.21
+0.35%
$ 543.77 million $ 60
Jun 25, 2021 $ 30.12
+1.10%
$ 542.15 million $ 60
Jun 24, 2021 $ 29.77
+0.33%
$ 535.92 million $ 238
Jun 23, 2021 $ 29.68
+0.61%
$ 534.29 million $ 148
Jun 22, 2021 $ 29.49
+0.99%
$ 530.81 million $ 177
Jun 21, 2021 $ 29.17
+0.40%
$ 524.96 million $ 321
Jun 20, 2021 $ 29.05
+0.08%
$ 522.85 million $ 29
Jun 19, 2021 $ 29.03
-0.16%
$ 522.54 million $ 29
Jun 18, 2021 $ 29.06
+0.14%
$ 523.07 million $ 29
Jun 17, 2021 $ 29.6
+0.51%
$ 532.8 million $ 59
Jun 16, 2021 $ 29.44
+1.07%
$ 529.87 million $ 59
Jun 15, 2021 $ 29.13
-1.03%
$ 524.39 million $ 29
Jun 14, 2021 $ 29.43
-0.37%
$ 529.74 million $ 29
Jun 9, 2021 $ 29.27
-0.01%
$ 526.92 million $ 29
Jun 8, 2021 $ 29.27
+0.58%
$ 526.91 million $ 29
Jun 7, 2021 $ 29.09
+2.21%
$ 523.69 million $ 29
Jun 6, 2021 $ 28.45
-0.11%
$ 512.14 million $ 114
Jun 5, 2021 $ 28.47
+0.31%
$ 512.42 million $ 114