Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $31.47
-0.67%
$566.37 million $220
Jul 29, 2021 $31.68
+0.27%
$570.21 million $253
Jul 28, 2021 $31.59
+2.25%
$568.67 million $2,022
Jul 27, 2021 $30.85
+0.23%
$555.38 million $679
Jul 26, 2021 $30.77
-0.46%
$553.92 million $215
Jul 25, 2021 $30.9
+0.07%
$556.11 million $401
Jul 24, 2021 $30.87
-0.09%
$555.59 million $401
Jul 23, 2021 $30.88
+1.33%
$555.81 million $401
Jul 22, 2021 $30.48
+0.20%
$548.65 million $366
Jul 21, 2021 $30.43
-0.16%
$547.66 million $517
Jul 20, 2021 $30.47
+2.59%
$548.43 million $608
Jul 19, 2021 $29.7
+0.61%
$534.59 million $803
Jul 16, 2021 $29.94
+0.03%
$538.85 million $389
Jul 15, 2021 $29.9
-1.70%
$538.11 million $538
Jul 14, 2021 $30.4
-1.49%
$547.2 million $365
Jul 13, 2021 $30.83
+0.48%
$554.94 million $2,158
Jul 12, 2021 $30.7
-0.82%
$552.57 million $3,101
Jul 11, 2021 $30.96
-0.01%
$557.21 million $836
Jul 10, 2021 $31.05
+0.34%
$558.85 million $839
Jul 9, 2021 $30.96
+0.90%
$557.19 million $836
Jul 8, 2021 $30.67
-1.07%
$552.06 million $1,351
Jul 7, 2021 $31.01
+0.48%
$558.23 million $2,577
Jul 6, 2021 $30.84
+0.87%
$555.07 million $2,252
Jul 5, 2021 $30.59
-0.02%
$550.59 million $1,254
Jul 4, 2021 $30.6
-0.01%
$550.73 million $1,254
Jul 3, 2021 $30.6
-0.02%
$550.75 million $1,255
Jul 2, 2021 $30.61
+1.64%
$550.91 million $1,255
Jul 1, 2021 $30.13
-0.33%
$542.37 million $814
Jun 30, 2021 $30.24
-0.60%
$544.33 million $725
Jun 29, 2021 $30.42
+0.57%
$547.53 million $1,519
Jun 28, 2021 $30.24
+0.32%
$544.31 million $575
Jun 27, 2021 $30.14
-0.42%
$542.46 million $60
Jun 26, 2021 $30.21
+0.35%
$543.77 million $60
Jun 25, 2021 $30.12
+1.10%
$542.15 million $60
Jun 24, 2021 $29.77
+0.33%
$535.92 million $238
Jun 23, 2021 $29.68
+0.61%
$534.29 million $148
Jun 22, 2021 $29.49
+0.99%
$530.81 million $177
Jun 21, 2021 $29.17
+0.40%
$524.96 million $321
Jun 20, 2021 $29.05
+0.08%
$522.85 million $29
Jun 19, 2021 $29.03
-0.16%
$522.54 million $29
Jun 18, 2021 $29.06
+0.14%
$523.07 million $29
Jun 17, 2021 $29.6
+0.51%
$532.8 million $59
Jun 16, 2021 $29.44
+1.07%
$529.87 million $59
Jun 15, 2021 $29.13
-1.03%
$524.39 million $29
Jun 14, 2021 $29.43
-0.37%
$529.74 million $29
Jun 9, 2021 $29.27
-0.01%
$526.92 million $29
Jun 8, 2021 $29.27
+0.58%
$526.91 million $29
Jun 7, 2021 $29.09
+2.21%
$523.69 million $29
Jun 6, 2021 $28.45
-0.11%
$512.14 million $114
Jun 5, 2021 $28.47
+0.31%
$512.42 million $114