Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebitCoin Historical Data

DBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $28.41
+0.88%
$511.45 million $114
Jun 3, 2021 $28.16
+1.28%
$506.86 million $84
Jun 2, 2021 $27.82
-2.09%
$500.67 million $167
Jun 1, 2021 $27.24
-0.14%
$490.39 million $27
May 30, 2021 $27.3
-0.01%
$491.37 million $27
May 29, 2021 $27.29
+0.01%
$491.2 million $27
May 28, 2021 $27.28
+0.05%
$491.1 million $27
May 20, 2021 $26.84
+2.09%
$483.07 million $81
May 19, 2021 $26.29
+0.28%
$473.27 million $527
May 18, 2021 $26.17
+0.49%
$470.99 million $26
May 17, 2021 $26.04
+2.85%
$468.67 million $26
May 16, 2021 $25.31
+0.03%
$455.55 million $51
May 15, 2021 $25.3
+0.02%
$455.45 million $51
May 14, 2021 $25.3
+3.74%
$455.38 million $51
May 13, 2021 $24.39
-1.01%
$438.94 million $49
May 12, 2021 $24.73
-3.09%
$445.06 million $25
May 11, 2021 $25.52
+0.42%
$459.34 million $26
May 10, 2021 $25.41
+2.53%
$457.34 million $51
May 9, 2021 $24.78
-0.02%
$446.04 million $50
May 8, 2021 $24.78
+0.01%
$446.04 million $50
May 7, 2021 $24.78
+0.03%
$446.02 million $50
May 6, 2021 $24.78
-0.05%
$445.96 million $50
May 5, 2021 $24.78
-0.61%
$446.09 million $50
May 4, 2021 $24.94
-1.11%
$449 million $100
May 3, 2021 $25.23
-1.62%
$454.1 million $25
May 2, 2021 $25.64
+0.01%
$461.53 million $51
May 1, 2021 $25.64
+0.00%
$461.51 million $51
Apr 30, 2021 $25.64
-1.31%
$461.51 million $51
Apr 29, 2021 $25.69
-2.92%
$462.4 million $26
Apr 28, 2021 $26.46
-0.68%
$476.26 million $26
Apr 27, 2021 $26.63
+0.64%
$479.36 million $27
Apr 26, 2021 $26.46
+1.23%
$476.3 million $26
Apr 23, 2021 $26.17
+1.00%
$470.97 million $628
Apr 22, 2021 $25.92
+0.56%
$466.49 million $622
Apr 21, 2021 $25.77
+0.84%
$463.94 million $619
Apr 20, 2021 $25.79
-0.93%
$464.24 million $26
Apr 19, 2021 $26.03
-0.69%
$468.54 million $260
Apr 16, 2021 $26.4
+0.50%
$475.21 million $211
Apr 15, 2021 $26.27
+0.03%
$472.85 million $210
Apr 14, 2021 $26.25
+0.46%
$472.41 million $26
Apr 13, 2021 $26.12
+0.61%
$470.21 million $601
Apr 12, 2021 $25.97
-1.19%
$467.41 million $519
Apr 6, 2021 $27.51
-1.03%
$495.16 million $55
Apr 5, 2021 $27.78
+1.40%
$500.11 million $56
Apr 1, 2021 $26.58
-0.02%
$478.51 million $27
Mar 30, 2021 $26.16
+0.34%
$470.87 million $26
Mar 29, 2021 $26.08
-0.84%
$469.39 million $104
Mar 26, 2021 $26.31
+0.19%
$473.64 million $105
Mar 25, 2021 $26.27
-0.71%
$472.87 million $105
Mar 24, 2021 $26.47
-3.00%
$476.37 million $106