Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 4 AM $1.61
+0.19%
$-- $21,227
Nov 11, 11 PM $1.61
+0.00%
$-- $21,140
Nov 11, 10 PM $1.63
-0.73%
$-- $20,539
Nov 11, 9 PM $1.65
+0.00%
$-- $19,462
Nov 11, 8 PM $1.65
-1.08%
$-- $19,460
Nov 11, 7 PM $1.66
+0.00%
$-- $18,042
Nov 11, 6 PM $1.66
-0.24%
$-- $18,042
Nov 11, 5 PM $1.67
+0.00%
$-- $17,880
Nov 11, 4 PM $1.66
-0.24%
$-- $17,805
Nov 11, 3 PM $1.65
+0.00%
$-- $19,378
Nov 11, 2 PM $1.65
+0.61%
$-- $19,452
Nov 11, 1 PM $1.64
+0.86%
$-- $18,776
Nov 11, 12 PM $1.63
-0.49%
$-- $18,049
Nov 11, 11 AM $1.63
+0.00%
$-- $17,221
Nov 11, 10 AM $1.63
+0.37%
$-- $17,221
Nov 11, 9 AM $1.63
+1.94%
$-- $17,088
Nov 11, 8 AM $1.63
+0.00%
$-- $3,792
Nov 11, 7 AM $1.63
+0.00%
$-- $3,813
Nov 11, 6 AM $1.63
-0.43%
$-- $3,813
Nov 11, 5 AM $1.64
+0.24%
$-- $3,054
Nov 11, 3 AM $1.65
+0.00%
$-- $3,925
Nov 11, 1 AM $1.65
+0.00%
$-- $3,956
Nov 11, 12 AM $1.65
+0.43%
$-- $3,956
Nov 10, 10 PM $1.61
-2.31%
$-- $3,672
Nov 10, 9 PM $1.64
+0.00%
$-- $3,752
Nov 10, 6 PM $1.62
+0.00%
$-- $3,867
Nov 10, 4 PM $1.63
+2.58%
$-- $15,016
Nov 10, 3 PM $1.58
-2.52%
$-- $14,658
Nov 10, 2 PM $1.67
+0.67%
$-- $12,768
Nov 10, 1 PM $1.65
-0.06%
$-- $12,793
Nov 10, 12 PM $1.65
+0.00%
$-- $12,796
Nov 10, 11 AM $1.66
+0.00%
$-- $13,492
Nov 10, 10 AM $1.65
+0.00%
$-- $13,840
Nov 10, 8 AM $1.65
+0.00%
$-- $13,885
Nov 10, 7 AM $1.65
-0.90%
$-- $15,771
Nov 10, 4 AM $1.67
+0.00%
$-- $16,296
Nov 10, 3 AM $1.67
+0.00%
$-- $16,296
Nov 10, 2 AM $1.65
+0.00%
$-- $16,129
Nov 10, 1 AM $1.68
-0.36%
$-- $15,611
Nov 9, 10 PM $1.68
+0.18%
$-- $16,916
Nov 9, 9 PM $1.68
+0.00%
$-- $19,223
Nov 9, 7 PM $1.67
+0.00%
$-- $19,612
Nov 9, 6 PM $1.68
+0.00%
$-- $19,571
Nov 9, 5 PM $1.65
-1.37%
$-- $19,211
Nov 9, 3 PM $1.68
+0.00%
$-- $8,123
Nov 9, 2 PM $1.67
+0.30%
$-- $8,143
Nov 9, 1 PM $1.66
+0.00%
$-- $7,964
Nov 9, 12 PM $1.66
+0.00%
$-- $8,042
Nov 9, 11 AM $1.64
+0.24%
$-- $7,267
Nov 9, 9 AM $1.63
+0.00%
$-- $6,892