Ridges AI Historical Data

SN62 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $2.52
+3.15%
$-- $11,900
Aug 20, 7 AM $2.44
-0.20%
$-- $7,840
Aug 20, 6 AM $2.45
+0.00%
$-- $8,134
Aug 20, 5 AM $2.45
+0.00%
$-- $8,125
Aug 20, 4 AM $2.45
+0.00%
$-- $8,125
Aug 20, 3 AM $2.45
+0.41%
$-- $8,120
Aug 20, 2 AM $2.46
+0.00%
$-- $7,951
Aug 20, 1 AM $2.47
+0.00%
$-- $9,123
Aug 20, 12 AM $2.47
+0.00%
$-- $9,239
Aug 19, 11 PM $2.47
-1.16%
$-- $9,236
Aug 19, 10 PM $2.52
+1.57%
$-- $8,679
Aug 19, 9 PM $2.52
+3.66%
$-- $8,142
Aug 19, 8 PM $2.4
+0.54%
$-- $3,490
Aug 19, 7 PM $2.36
+0.38%
$-- $2,796
Aug 19, 6 PM $2.35
+0.00%
$-- $2,714
Aug 19, 5 PM $2.35
+0.17%
$-- $2,659
Aug 19, 4 PM $2.36
+0.26%
$-- $2,627
Aug 19, 3 PM $2.31
-0.04%
$-- $2,504
Aug 19, 2 PM $2.31
+0.00%
$-- $2,219
Aug 19, 1 PM $2.31
-0.26%
$-- $2,219
Aug 19, 12 PM $2.31
-0.17%
$-- $2,182
Aug 19, 11 AM $2.32
+0.00%
$-- $2,172
Aug 19, 10 AM $2.32
+0.00%
$-- $2,188
Aug 19, 9 AM $2.32
+0.04%
$-- $2,151
Aug 19, 8 AM $2.32
+0.00%
$-- $2,155
Aug 19, 7 AM $2.32
+0.56%
$-- $2,349
Aug 19, 6 AM $2.31
+0.00%
$-- $2,032
Aug 19, 5 AM $2.31
+0.00%
$-- $3,080
Aug 19, 3 AM $2.31
+0.00%
$-- $3,148
Aug 19, 2 AM $2.31
+0.17%
$-- $3,160
Aug 19, 1 AM $2.3
+0.48%
$-- $3,045
Aug 19, 12 AM $2.3
+0.22%
$-- $1,994
Aug 18, 10 PM $2.3
+0.00%
$-- $2,081
Aug 18, 9 PM $2.3
+0.00%
$-- $1,785
Aug 18, 8 PM $2.3
+0.00%
$-- $1,830
Aug 18, 7 PM $2.3
+0.00%
$-- $1,813
Aug 18, 6 PM $2.3
+0.00%
$-- $1,861
Aug 18, 4 PM $2.3
+0.00%
$-- $2,087
Aug 18, 3 PM $2.3
+0.09%
$-- $2,091
Aug 18, 2 PM $2.3
+0.00%
$-- $4,134
Aug 18, 1 PM $2.29
+0.00%
$-- $4,235
Aug 18, 11 AM $2.29
-0.39%
$-- $4,235
Aug 18, 10 AM $2.3
+0.00%
$-- $4,295
Aug 18, 9 AM $2.3
+0.00%
$-- $4,295
Aug 18, 8 AM $2.3
+0.00%
$-- $4,266
Aug 18, 7 AM $2.28
+0.00%
$-- $4,385
Aug 18, 6 AM $2.28
+0.00%
$-- $4,385
Aug 18, 5 AM $2.31
+0.09%
$-- $5,469
Aug 18, 4 AM $2.31
+0.00%
$-- $4,722
Aug 18, 3 AM $2.32
+0.35%
$-- $4,711