Coinranking
BISO Historical Data
BISO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2024 | $0.00806 | -12.93% | ||
| Mar 21, 2024 | $0.00922 | -2.54% | ||
| Mar 20, 2024 | $0.00943 | +134.76% | ||
| Mar 19, 2024 | $0.00402 | -13.83% | ||
| Mar 18, 2024 | $0.00466 | -17.07% | ||
| Mar 17, 2024 | $0.00562 | +12.18% | ||
| Mar 16, 2024 | $0.00501 | -13.26% | ||
| Mar 15, 2024 | $0.00577 | -22.91% | ||
| Mar 14, 2024 | $0.00749 | -1.16% | ||
| Mar 13, 2024 | $0.00758 | +12.41% | ||
| Mar 12, 2024 | $0.00674 | +6.67% | ||
| Mar 11, 2024 | $0.00632 | -1.21% | ||
| Mar 10, 2024 | $0.0064 | -2.66% | ||
| Mar 9, 2024 | $0.00657 | -9.54% | ||
| Mar 8, 2024 | $0.00727 | -0.06% | ||
| Mar 7, 2024 | $0.00726 | +5.46% | ||
| Mar 6, 2024 | $0.00687 | -8.34% | ||
| Mar 5, 2024 | $0.0075 | -13.29% | ||
| Mar 4, 2024 | $0.00866 | +30.11% | ||
| Mar 3, 2024 | $0.00666 | -6.48% | ||
| Mar 2, 2024 | $0.00713 | +21.28% | ||
| Mar 1, 2024 | $0.00588 | +6.25% | ||
| Feb 29, 2024 | $0.00553 | -5.37% | ||
| Feb 28, 2024 | $0.00584 | +7.86% | ||
| Feb 27, 2024 | $0.00541 | -5.68% | ||
| Feb 26, 2024 | $0.00573 | +16.46% | ||
| Feb 25, 2024 | $0.00492 | +1.23% | ||
| Feb 24, 2024 | $0.00486 | +9.60% | ||
| Feb 23, 2024 | $0.00443 | -22.06% | ||
| Feb 22, 2024 | $0.00569 | +13.93% | ||
| Feb 21, 2024 | $0.00498 | -10.01% | ||
| Feb 20, 2024 | $0.00554 | -13.92% | ||
| Feb 19, 2024 | $0.00644 | +5.35% | ||
| Feb 18, 2024 | $0.00612 | -1.94% | ||
| Feb 17, 2024 | $0.00622 | -13.06% | ||
| Feb 16, 2024 | $0.00718 | -2.07% | ||
| Feb 15, 2024 | $0.00659 | +63.72% | ||
| Feb 14, 2024 | $0.00403 | +9.90% | ||
| Feb 13, 2024 | $0.00366 | -4.04% | ||
| Feb 12, 2024 | $0.00382 | +6.13% | ||
| Feb 11, 2024 | $0.0036 | +1.83% | ||
| Feb 10, 2024 | $0.00353 | -10.07% | ||
| Feb 9, 2024 | $0.00393 | +0.56% | ||
| Feb 8, 2024 | $0.00391 | -8.66% | ||
| Feb 7, 2024 | $0.00428 | +10.06% | ||
| Feb 6, 2024 | $0.00389 | -0.37% | ||
| Feb 5, 2024 | $0.0039 | -10.95% | ||
| Feb 4, 2024 | $0.00438 | -1.64% | ||
| Feb 3, 2024 | $0.00446 | -8.88% | ||
| Feb 2, 2024 | $0.00489 | +2.71% | ||