BISO Historical Data

BISO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00933
+4.41%
$ 1.96 million $ 125,225
May 10, 2024 $ 0.00898
+8.12%
$ 1.88 million $ 119,472
May 9, 2024 $ 0.00831
-7.39%
$ 1.75 million $ 117,409
May 8, 2024 $ 0.00895
-4.46%
$ 1.88 million $ 123,478
May 7, 2024 $ 0.00935
-8.49%
$ 1.96 million $ 121,274
May 6, 2024 $ 0.0102
+0.31%
$ 2.14 million $ 118,554
May 5, 2024 $ 0.0101
+11.68%
$ 2.13 million $ 117,577
May 4, 2024 $ 0.00907
+1.22%
$ 1.9 million $ 124,449
May 3, 2024 $ 0.00898
+8.17%
$ 1.88 million $ 117,765
May 2, 2024 $ 0.00833
+0.65%
$ 1.75 million $ 108,019
May 1, 2024 $ 0.00794
+140.02%
$ 1.73 million $ 121,550
Apr 30, 2024 $ 0.00331
-7.65%
$ 694,951 $ 315,254
Apr 29, 2024 $ 0.00358
-3.38%
$ 752,556 $ 319,676
Apr 28, 2024 $ 0.00371
-5.56%
$ 778,859 $ 307,517
Apr 27, 2024 $ 0.00393
-10.55%
$ 824,750 $ 319,161
Apr 26, 2024 $ 0.00439
+7.49%
$ 921,977 $ 316,706
Apr 25, 2024 $ 0.00408
+4.17%
$ 857,733 $ 302,837
Apr 24, 2024 $ 0.00392
-3.49%
$ 823,382 $ 314,128
Apr 23, 2024 $ 0.00406
-12.32%
$ 853,188 $ 331,630
Apr 22, 2024 $ 0.00463
-1.15%
$ 973,113 $ 330,688
Apr 21, 2024 $ 0.00469
-6.72%
$ 984,408 $ 324,845
Apr 20, 2024 $ 0.00503
+7.04%
$ 1.06 million $ 328,807
Apr 19, 2024 $ 0.00469
-5.12%
$ 985,950 $ 326,771
Apr 18, 2024 $ 0.00495
-0.97%
$ 1.04 million $ 330,130
Apr 17, 2024 $ 0.005
-9.53%
$ 1.05 million $ 330,561
Apr 16, 2024 $ 0.00552
+8.24%
$ 1.16 million $ 359,953
Apr 15, 2024 $ 0.0051
-17.26%
$ 1.07 million $ 419,819
Apr 14, 2024 $ 0.00617
+27.18%
$ 1.3 million $ 461,971
Apr 13, 2024 $ 0.00485
+5.51%
$ 1.02 million $ 362,383
Apr 12, 2024 $ 0.0046
-53.44%
$ 965,125 $ 379,389
Apr 11, 2024 $ 0.00988
+1.55%
$ 2.08 million $ 118,516
Apr 10, 2024 $ 0.00972
-10.04%
$ 2.04 million $ 123,550
Apr 9, 2024 $ 0.0108
-11.12%
$ 2.27 million $ 110,228
Apr 8, 2024 $ 0.0121
+15.47%
$ 2.54 million $ 112,303
Apr 7, 2024 $ 0.0105
+11.52%
$ 2.21 million $ 134,271
Apr 6, 2024 $ 0.00947
+11.29%
$ 1.99 million $ 115,630
Apr 5, 2024 $ 0.00852
-2.52%
$ 1.79 million $ 119,689
Apr 4, 2024 $ 0.00873
-1.72%
$ 1.83 million $ 104,792
Apr 3, 2024 $ 0.00889
+4.04%
$ 1.87 million $ 112,845
Apr 2, 2024 $ 0.00854
-17.64%
$ 1.79 million $ 174,464
Apr 1, 2024 $ 0.0104
+4.62%
$ 2.18 million $ 111,975
Mar 31, 2024 $ 0.00998
-2.58%
$ 2.1 million $ 110,776
Mar 30, 2024 $ 0.0102
-12.69%
$ 2.15 million $ 123,989
Mar 29, 2024 $ 0.0117
+1.43%
$ 2.45 million $ 106,821
Mar 28, 2024 $ 0.0115
+25.24%
$ 2.41 million $ 125,376
Mar 27, 2024 $ 0.00915
+6.91%
$ 1.92 million $ 105,818
Mar 26, 2024 $ 0.00857
-6.37%
$ 1.8 million $ 112,791
Mar 25, 2024 $ 0.00919
+5.91%
$ 1.93 million $ 121,188
Mar 24, 2024 $ 0.00862
-0.77%
$ 1.81 million $ 115,263
Mar 23, 2024 $ 0.00869
+7.78%
$ 1.82 million $ 109,401