Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.000412
-6.58%
$86,536 $464,391
Oct 23, 2023 $0.000441
-1.21%
$92,684 $408,828
Oct 22, 2023 $0.000447
+11.96%
$93,816 $317,445
Oct 21, 2023 $0.000399
-1.53%
$83,791 $321,147
Oct 20, 2023 $0.000405
+10.21%
$85,089 $22,498
Oct 19, 2023 $0.000368
-6.44%
$77,209 $314,116
Oct 18, 2023 $0.000393
-12.11%
$82,525 $296,452
Oct 17, 2023 $0.000447
+3.60%
$93,895 $311,733
Oct 16, 2023 $0.000432
-8.16%
$90,630 $320,365
Oct 15, 2023 $0.00047
-17.63%
$98,682 $350,070
Oct 14, 2023 $0.00057
-2.03%
$119,804 $301,306
Oct 13, 2023 $0.000582
+2.24%
$122,289 $308,248
Oct 12, 2023 $0.00057
-13.92%
$119,611 $313,738
Oct 11, 2023 $0.000662
+7.26%
$138,954 $314,437
Oct 10, 2023 $0.000617
-10.61%
$129,551 $310,184
Oct 9, 2023 $0.00069
-2.11%
$144,922 $310,546
Oct 8, 2023 $0.000705
-2.33%
$148,049 $310,952
Oct 7, 2023 $0.000722
-1.33%
$151,575 $316,514
Oct 6, 2023 $0.000731
-1.70%
$153,613 $315,689
Oct 5, 2023 $0.000744
-6.80%
$156,267 $312,732
Oct 4, 2023 $0.000797
+8.46%
$167,353 $310,915
Oct 3, 2023 $0.000735
-2.18%
$154,303 $303,854
Oct 2, 2023 $0.000751
+0.26%
$157,734 $303,613
Oct 1, 2023 $0.000749
-5.87%
$157,325 $310,431
Sep 30, 2023 $0.000796
+4.63%
$167,131 $317,017
Sep 29, 2023 $0.000761
-2.29%
$159,729 $317,125
Sep 28, 2023 $0.000778
+3.20%
$163,480 $320,869
Sep 27, 2023 $0.000754
-4.18%
$158,411 $310,568
Sep 26, 2023 $0.000787
-0.66%
$165,318 $309,447
Sep 25, 2023 $0.000792
-1.31%
$166,420 $328,280
Sep 24, 2023 $0.000803
-7.93%
$168,626 $330,156
Sep 23, 2023 $0.000872
+9.85%
$183,150 $330,610
Sep 22, 2023 $0.000794
+4.11%
$166,732 $323,008
Sep 21, 2023 $0.000763
-3.96%
$160,147 $316,672
Sep 20, 2023 $0.000794
+1.96%
$166,748 $330,886
Sep 19, 2023 $0.000779
-3.12%
$163,536 $318,091
Sep 18, 2023 $0.000804
+6.14%
$168,805 $311,121
Sep 17, 2023 $0.000757
-5.10%
$159,047 $318,345
Sep 16, 2023 $0.000798
+2.05%
$167,588 $323,675
Sep 15, 2023 $0.000782
+0.36%
$164,217 $326,957
Sep 14, 2023 $0.000779
-2.88%
$163,621 $318,117
Sep 13, 2023 $0.000802
-2.71%
$168,476 $318,616
Sep 12, 2023 $0.000825
-2.70%
$173,175 $320,922
Sep 11, 2023 $0.000848
-0.05%
$177,979 $293,714
Sep 10, 2023 $0.000848
-2.63%
$178,069 $311,655
Sep 9, 2023 $0.000871
+2.16%
$182,884 $320,272
Sep 8, 2023 $0.000852
-8.74%
$179,015 $275,688
Sep 7, 2023 $0.000934
-5.87%
$196,162 $331,751
Sep 6, 2023 $0.000992
-8.80%
$208,389 $325,931
Sep 5, 2023 $0.00109
+13.36%
$228,467 $378,927