Coinranking
BISO Historical Data
BISO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.00096 | +13.63% | ||
| Sep 3, 2023 | $0.000845 | -14.64% | ||
| Sep 2, 2023 | $0.000989 | +17.79% | ||
| Sep 1, 2023 | $0.000841 | -3.92% | ||
| Aug 31, 2023 | $0.000875 | -14.44% | ||
| Aug 30, 2023 | $0.00102 | +49.98% | ||
| Aug 29, 2023 | $0.000682 | -5.27% | ||
| Aug 28, 2023 | $0.000716 | -1.06% | ||
| Aug 27, 2023 | $0.000724 | -2.46% | ||
| Aug 26, 2023 | $0.000742 | +0.16% | ||
| Aug 25, 2023 | $0.000741 | -9.07% | ||
| Aug 24, 2023 | $0.000815 | +9.18% | ||
| Aug 23, 2023 | $0.000746 | -2.81% | ||
| Aug 22, 2023 | $0.000768 | -11.03% | ||
| Aug 21, 2023 | $0.000863 | -5.11% | ||
| Aug 20, 2023 | $0.000909 | -5.83% | ||
| Aug 19, 2023 | $0.000966 | -13.44% | ||
| Aug 18, 2023 | $0.00112 | -1.32% | ||
| Aug 17, 2023 | $0.0012 | +104.31% | ||
| Aug 16, 2023 | $0.000585 | -13.81% | ||
| Aug 15, 2023 | $0.000676 | -19.28% | ||
| Aug 14, 2023 | $0.000838 | -2.97% | ||
| Aug 13, 2023 | $0.000919 | -39.79% | ||
| Aug 12, 2023 | $0.00153 | -3.37% | ||
| Aug 11, 2023 | $0.00158 | -5.44% | ||
| Aug 10, 2023 | $0.00166 | -3.29% | ||
| Aug 9, 2023 | $0.00171 | -6.53% | ||
| Aug 8, 2023 | $0.00183 | -13.47% | ||
| Aug 7, 2023 | $0.00212 | +0.27% | ||
| Aug 6, 2023 | $0.00211 | -13.38% | ||
| Aug 5, 2023 | $0.00244 | +0.84% | ||
| Aug 4, 2023 | $0.00242 | -3.02% | ||
| Aug 3, 2023 | $0.00249 | -0.23% | ||
| Aug 2, 2023 | $0.0025 | +1.62% | ||
| Aug 1, 2023 | $0.00246 | -2.81% | ||
| Jul 31, 2023 | $0.00253 | -2.04% | ||
| Jul 30, 2023 | $0.00258 | +3.68% | ||
| Jul 29, 2023 | $0.00249 | -6.63% | ||
| Jul 28, 2023 | $0.00267 | +1.28% | ||
| Jul 27, 2023 | $0.00264 | -10.44% | ||
| Jul 26, 2023 | $0.00294 | -1.76% | ||
| Jul 25, 2023 | $0.003 | -5.25% | ||
| Jul 24, 2023 | $0.00316 | -9.83% | ||
| Jul 23, 2023 | $0.00351 | -7.49% | ||
| Jul 22, 2023 | $0.00379 | +2.49% | ||
| Jul 21, 2023 | $0.0037 | +0.59% | ||
| Jul 20, 2023 | $0.00368 | -9.21% | ||
| Jul 19, 2023 | $0.00405 | -0.77% | ||
| Jul 18, 2023 | $0.00408 | -12.76% | ||
| Jul 17, 2023 | $0.00468 | -4.53% | ||