BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000435
+2.93%
$ 91,434 $ 115,916
Jun 14, 2025 $ 0.000423
+2.44%
$ 88,893 $ 108,249
Jun 13, 2025 $ 0.000413
-0.53%
$ 86,751 $ 118,550
Jun 12, 2025 $ 0.000422
-2.25%
$ 88,641 $ 122,657
Jun 11, 2025 $ 0.000446
+6.59%
$ 93,681 $ 122,276
Jun 10, 2025 $ 0.000421
+1.01%
$ 88,326 $ 113,991
Jun 9, 2025 $ 0.000398
+2.13%
$ 83,643 $ 114,370
Jun 8, 2025 $ 0.000389
-2.36%
$ 81,711 $ 114,018
Jun 7, 2025 $ 0.000398
+7.04%
$ 83,664 $ 96,826
Jun 6, 2025 $ 0.000372
-8.21%
$ 78,162 $ 84,028
Jun 5, 2025 $ 0.000405
-1.10%
$ 85,155 $ 98,504
Jun 4, 2025 $ 0.00041
+8.75%
$ 86,100 $ 102,411
Jun 3, 2025 $ 0.000377
-1.05%
$ 79,191 $ 95,512
Jun 2, 2025 $ 0.000374
+4.67%
$ 78,603 $ 96,181
Jun 1, 2025 $ 0.000358
+3.26%
$ 75,138 $ 91,980
May 31, 2025 $ 0.000346
+3.25%
$ 72,765 $ 84,609
May 30, 2025 $ 0.000336
-12.42%
$ 70,476 $ 93,318
May 29, 2025 $ 0.000383
-21.08%
$ 80,493 $ 89,989
May 28, 2025 $ 0.000486
-4.91%
$ 101,997 $ 93,644
May 27, 2025 $ 0.000511
+3.21%
$ 107,268 $ 96,952
May 26, 2025 $ 0.000495
+2.48%
$ 103,929 $ 97,514
May 25, 2025 $ 0.000483
-3.84%
$ 101,388 $ 90,156
May 24, 2025 $ 0.000502
+4.76%
$ 105,462 $ 93,831
May 23, 2025 $ 0.00048
+1.59%
$ 100,737 $ 83,895
May 22, 2025 $ 0.000472
+7.20%
$ 99,162 $ 24,443
May 21, 2025 $ 0.00044
+1.43%
$ 92,505 $ 26,431
May 20, 2025 $ 0.000434
-1.25%
$ 91,203 $ 25,648
May 19, 2025 $ 0.00044
-9.47%
$ 92,358 $ 27,719
May 18, 2025 $ 0.000486
+2.77%
$ 102,018 $ 28,456
May 17, 2025 $ 0.000473
-0.27%
$ 99,267 $ 20,873
May 16, 2025 $ 0.000474
-2.21%
$ 99,540 $ 30,539
May 15, 2025 $ 0.000485
-9.19%
$ 101,787 $ 25,979
May 14, 2025 $ 0.000534
+13.97%
$ 112,088 $ 28,206
May 13, 2025 $ 0.000468
-24.37%
$ 98,374 $ 24,969
May 12, 2025 $ 0.000619
-5.80%
$ 130,083 $ 25,751
May 11, 2025 $ 0.000658
+5.80%
$ 138,118 $ 19,067
May 10, 2025 $ 0.000621
+0.20%
$ 130,503 $ 13,130
May 9, 2025 $ 0.00062
+4.68%
$ 130,222 $ 18,600
May 8, 2025 $ 0.000592
+3.65%
$ 124,413 $ 25,539
May 7, 2025 $ 0.000571
+3.66%
$ 119,886 $ 23,981
May 6, 2025 $ 0.000551
-4.24%
$ 115,668 $ 16,780
May 5, 2025 $ 0.000575
-3.94%
$ 120,792 $ 18,547
May 4, 2025 $ 0.000599
+1.54%
$ 125,748 $ 16,354
May 3, 2025 $ 0.00059
+5.30%
$ 123,837 $ 21,213
May 2, 2025 $ 0.00056
+8.02%
$ 117,600 $ 16,865
May 1, 2025 $ 0.000518
+11.94%
$ 108,864 $ 21,137
Apr 30, 2025 $ 0.000472
-11.10%
$ 99,036 $ 19,043
Apr 29, 2025 $ 0.000517
-3.29%
$ -- $ 17,036
Apr 28, 2025 $ 0.000535
+4.37%
$ 112,308 $ 17,675
Apr 27, 2025 $ 0.000512
-5.58%
$ 107,604 $ 17,098