Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.000435
+2.93%
$91,434 $115,916
Jun 14, 2025 $0.000423
+2.44%
$88,893 $108,249
Jun 13, 2025 $0.000413
-0.53%
$86,751 $118,550
Jun 12, 2025 $0.000422
-2.25%
$88,641 $122,657
Jun 11, 2025 $0.000446
+6.59%
$93,681 $122,276
Jun 10, 2025 $0.000421
+1.01%
$88,326 $113,991
Jun 9, 2025 $0.000398
+2.13%
$83,643 $114,370
Jun 8, 2025 $0.000389
-2.36%
$81,711 $114,018
Jun 7, 2025 $0.000398
+7.04%
$83,664 $96,826
Jun 6, 2025 $0.000372
-8.21%
$78,162 $84,028
Jun 5, 2025 $0.000405
-1.10%
$85,155 $98,504
Jun 4, 2025 $0.00041
+8.75%
$86,100 $102,411
Jun 3, 2025 $0.000377
-1.05%
$79,191 $95,512
Jun 2, 2025 $0.000374
+4.67%
$78,603 $96,181
Jun 1, 2025 $0.000358
+3.26%
$75,138 $91,980
May 31, 2025 $0.000346
+3.25%
$72,765 $84,609
May 30, 2025 $0.000336
-12.42%
$70,476 $93,318
May 29, 2025 $0.000383
-21.08%
$80,493 $89,989
May 28, 2025 $0.000486
-4.91%
$101,997 $93,644
May 27, 2025 $0.000511
+3.21%
$107,268 $96,952
May 26, 2025 $0.000495
+2.48%
$103,929 $97,514
May 25, 2025 $0.000483
-3.84%
$101,388 $90,156
May 24, 2025 $0.000502
+4.76%
$105,462 $93,831
May 23, 2025 $0.00048
+1.59%
$100,737 $83,895
May 22, 2025 $0.000472
+7.20%
$99,162 $24,443
May 21, 2025 $0.00044
+1.43%
$92,505 $26,431
May 20, 2025 $0.000434
-1.25%
$91,203 $25,648
May 19, 2025 $0.00044
-9.47%
$92,358 $27,719
May 18, 2025 $0.000486
+2.77%
$102,018 $28,456
May 17, 2025 $0.000473
-0.27%
$99,267 $20,873
May 16, 2025 $0.000474
-2.21%
$99,540 $30,539
May 15, 2025 $0.000485
-9.19%
$101,787 $25,979
May 14, 2025 $0.000534
+13.97%
$112,088 $28,206
May 13, 2025 $0.000468
-24.37%
$98,374 $24,969
May 12, 2025 $0.000619
-5.80%
$130,083 $25,751
May 11, 2025 $0.000658
+5.80%
$138,118 $19,067
May 10, 2025 $0.000621
+0.20%
$130,503 $13,130
May 9, 2025 $0.00062
+4.68%
$130,222 $18,600
May 8, 2025 $0.000592
+3.65%
$124,413 $25,539
May 7, 2025 $0.000571
+3.66%
$119,886 $23,981
May 6, 2025 $0.000551
-4.24%
$115,668 $16,780
May 5, 2025 $0.000575
-3.94%
$120,792 $18,547
May 4, 2025 $0.000599
+1.54%
$125,748 $16,354
May 3, 2025 $0.00059
+5.30%
$123,837 $21,213
May 2, 2025 $0.00056
+8.02%
$117,600 $16,865
May 1, 2025 $0.000518
+11.94%
$108,864 $21,137
Apr 30, 2025 $0.000472
-11.10%
$99,036 $19,043
Apr 29, 2025 $0.000517
-3.29%
$-- $17,036
Apr 28, 2025 $0.000535
+4.37%
$112,308 $17,675
Apr 27, 2025 $0.000512
-5.58%
$107,604 $17,098