Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $22.12
-7.16%
$2.21 billion $137,350
May 22, 2025 $23.87
+3.81%
$2.39 billion $134,034
May 21, 2025 $22.95
+3.76%
$2.29 billion $142,936
May 20, 2025 $22.22
+0.21%
$2.22 billion $142,920
May 19, 2025 $22.18
+5.66%
$2.22 billion $147,956
May 15, 2025 $22.6
-4.25%
$-- $129,511
May 14, 2025 $23.55
-4.46%
$2.35 billion $130,599
May 13, 2025 $24.67
+7.76%
$2.47 billion $140,888
May 12, 2025 $22.84
-2.07%
$2.28 billion $136,377
May 11, 2025 $23.35
-4.22%
$2.33 billion $138,322
May 10, 2025 $24.18
+6.74%
$2.42 billion $141,122
May 9, 2025 $22.5
+3.88%
$2.25 billion $138,172
May 8, 2025 $21.8
+20.68%
$2.18 billion $150,689
May 7, 2025 $18.08
+1.64%
$1.81 billion $139,827
May 6, 2025 $17.73
-0.18%
$1.77 billion $147,313
May 5, 2025 $17.79
+0.72%
$1.78 billion $147,043
May 4, 2025 $17.78
-5.68%
$1.78 billion $136,339
May 3, 2025 $18.96
+0.84%
$1.9 billion $139,436
May 2, 2025 $18.59
-0.26%
$1.86 billion $137,996
May 1, 2025 $18.6
+0.16%
$1.86 billion $136,745
Apr 30, 2025 $18.59
+2.00%
$1.86 billion $141,603
Apr 29, 2025 $18.59
+1.70%
$1.86 billion $458
Apr 28, 2025 $18.29
+1.18%
$1.83 billion $144,418
Apr 27, 2025 $18.22
-0.10%
$1.82 billion $136,813
Apr 26, 2025 $18.17
-1.09%
$1.82 billion $129,950
Apr 25, 2025 $18.4
+5.94%
$1.84 billion $145,046
Apr 24, 2025 $17.39
+1.42%
$1.74 billion $145,128
Apr 23, 2025 $17.03
+4.39%
$1.7 billion $144,838
Apr 22, 2025 $16.29
+10.75%
$1.63 billion $147,953
Apr 21, 2025 $14.76
+2.24%
$1.48 billion $137,231
Apr 20, 2025 $14.48
+0.11%
$1.45 billion $146,743
Apr 19, 2025 $14.49
+2.76%
$1.45 billion $147,652
Apr 18, 2025 $14.02
+0.44%
$1.4 billion $142,763
Apr 17, 2025 $13.83
+0.57%
$1.38 billion $137,422
Apr 16, 2025 $13.62
-2.09%
$1.36 billion $142,816
Apr 15, 2025 $13.92
-4.92%
$1.39 billion $142,364
Apr 14, 2025 $14.65
+3.12%
$1.47 billion $135,304
Apr 13, 2025 $14.17
-4.26%
$1.42 billion $134,746
Apr 12, 2025 $14.85
+3.91%
$1.49 billion $146,295
Apr 11, 2025 $14.27
+5.69%
$1.43 billion $137,332
Apr 10, 2025 $13.61
-6.16%
$1.36 billion $137,400
Apr 9, 2025 $14.53
+15.12%
$1.45 billion $160,117
Apr 8, 2025 $12.54
-4.94%
$1.25 billion $133,093
Apr 7, 2025 $13.22
+0.39%
$1.32 billion $145,325
Apr 6, 2025 $13.22
-11.53%
$1.32 billion $128,090
Apr 5, 2025 $15.11
-0.17%
$1.51 billion $138,959
Apr 4, 2025 $15.2
+1.45%
$1.52 billion $146,990
Apr 3, 2025 $14.97
-0.01%
$1.5 billion $139,209
Apr 2, 2025 $14.99
-7.93%
$1.5 billion $129,894
Apr 1, 2025 $16.34
+2.16%
$1.63 billion $847