Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $15.81
-1.35%
$1.58 billion $145
Mar 30, 2025 $16.02
+1.02%
$1.6 billion $11
Mar 29, 2025 $15.78
-4.76%
$1.58 billion $159
Mar 28, 2025 $16.57
-8.07%
$1.66 billion $1,648
Mar 27, 2025 $18.02
+2.26%
$1.8 billion $1,465
Mar 26, 2025 $17.7
-1.49%
$1.77 billion $1,061
Mar 25, 2025 $17.97
+1.91%
$1.8 billion $263
Mar 24, 2025 $17.93
+0.00%
$1.79 billion $71
Mar 23, 2025 $16.74
+0.00%
$1.67 billion $16
Mar 22, 2025 $16.74
+0.69%
$1.67 billion $75
Mar 21, 2025 $16.5
-2.65%
$1.65 billion $120
Mar 20, 2025 $16.95
-5.01%
$1.7 billion $346
Mar 19, 2025 $17.83
+8.48%
$1.78 billion $352
Mar 18, 2025 $16.11
+2.83%
$1.61 billion $434
Mar 17, 2025 $16.29
+0.00%
$-- $111
Mar 10, 2025 $17.75
+0.00%
$-- $390
Mar 3, 2025 $23.61
+0.00%
$-- $2,569
Feb 26, 2025 $23.2
-0.33%
$-- $6.85 million
Feb 25, 2025 $23.28
-0.07%
$2.33 billion $47
Feb 24, 2025 $26.84
+0.00%
$-- $121
Feb 22, 2025 $26.25
-5.30%
$2.63 billion $578
Feb 21, 2025 $27.82
-0.19%
$2.78 billion $56
Feb 20, 2025 $27.87
+1.59%
$2.79 billion $2,506
Feb 19, 2025 $27.43
+0.90%
$2.74 billion $3.3 million
Feb 18, 2025 $27.17
-4.24%
$2.72 billion $4.24 million
Feb 17, 2025 $28.38
+5.02%
$2.84 billion $8.12 million
Feb 16, 2025 $27.02
-2.87%
$2.7 billion $1.81 million
Feb 15, 2025 $27.86
-2.00%
$2.79 billion $1.78 million
Feb 14, 2025 $28.43
+1.43%
$2.84 billion $3.71 million
Feb 13, 2025 $28.03
-1.01%
$2.8 billion $4.32 million
Feb 12, 2025 $28.23
+6.42%
$2.82 billion $5.62 million
Feb 11, 2025 $26.57
-1.04%
$2.66 billion $3.45 million
Feb 10, 2025 $26.84
+3.48%
$2.68 billion $3.13 million
Feb 9, 2025 $25.92
-2.28%
$2.59 billion $3.4 million
Feb 8, 2025 $26.6
+0.92%
$2.66 billion $2.32 million
Feb 7, 2025 $26.45
-5.45%
$2.64 billion $5.5 million
Feb 6, 2025 $27.72
-5.88%
$2.77 billion $6.34 million
Feb 5, 2025 $29.37
+2.70%
$2.94 billion $6.05 million
Feb 4, 2025 $28.59
-7.27%
$2.86 billion $9.82 million
Feb 3, 2025 $30.83
+2.06%
$3.08 billion $21.25 million
Feb 2, 2025 $30.22
-9.44%
$3.02 billion $10.97 million
Feb 1, 2025 $33.37
-6.55%
$3.34 billion $7.67 million
Jan 31, 2025 $35.61
+3.24%
$3.56 billion $12.45 million
Jan 30, 2025 $34.53
+2.97%
$3.45 billion $4.95 million
Jan 29, 2025 $33.23
+1.26%
$3.32 billion $4.36 million
Jan 28, 2025 $32.85
-2.43%
$3.29 billion $4.17 million
Jan 27, 2025 $33.67
-3.02%
$3.37 billion $9.08 million
Jan 26, 2025 $34.72
-2.09%
$3.47 billion $4.83 million
Jan 25, 2025 $35.46
-0.33%
$3.55 billion $4.66 million
Jan 24, 2025 $35.57
-0.79%
$3.56 billion $15.08 million