Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $4.21
-0.94%
$421.2 million $134,862
Jun 26, 2026 $4.24
+2.52%
$423.6 million $141,779
Jun 25, 2026 $4.16
-3.74%
$416.4 million $137,159
Jun 24, 2026 $4.37
-1.22%
$436.5 million $139,613
Jun 23, 2026 $4.42
-4.55%
$442.5 million $143,742
Jun 22, 2026 $4.65
-0.19%
$465 million $140,555
Jun 21, 2026 $4.64
-4.44%
$464.4 million $140,460
Jun 20, 2026 $4.85
-7.50%
$484.6 million $147,697
Jun 19, 2026 $5.21
-2.47%
$521.5 million $145,808
Jun 18, 2026 $5.29
-1.03%
$528.6 million $143,260
Jun 17, 2026 $5.38
+0.19%
$538.3 million $136,486
Jun 16, 2026 $5.37
-1.12%
$537.3 million $142,812
Jun 15, 2026 $5.45
+5.68%
$544.8 million $154,578
Jun 14, 2026 $5.12
+3.88%
$511.9 million $149,731
Jun 13, 2026 $4.95
+2.63%
$495.3 million $147,807
Jun 12, 2026 $4.86
+2.12%
$486 million $134,558
Jun 11, 2026 $4.79
+5.58%
$478.5 million $147,284
Jun 10, 2026 $4.54
-2.30%
$453.8 million $142,622
Jun 9, 2026 $4.63
-2.55%
$462.69 million $146,319
Jun 8, 2026 $4.73
+0.49%
$472.6 million $147,525
Jun 7, 2026 $4.72
+4.08%
$471.8 million $144,120
Jun 6, 2026 $4.5
-2.39%
$450.1 million $139,809
Jun 5, 2026 $4.58
-10.87%
$458.3 million $136,035
Jun 4, 2026 $5.18
-4.41%
$518.5 million $141,825
Jun 3, 2026 $5.44
+1.15%
$543.6 million $135,257
Jun 2, 2026 $5.4
-7.28%
$539.7 million $151,638
Jun 1, 2026 $5.83
-1.17%
$583.3 million $149,180
May 31, 2026 $5.88
-1.74%
$588.3 million $149,654
May 30, 2026 $5.99
+2.62%
$598.7 million $139,553
May 29, 2026 $5.89
+0.10%
$588.6 million $146,052
May 28, 2026 $5.88
-0.57%
$588 million $149,514
May 27, 2026 $5.93
-3.94%
$592.9 million $144,418
May 26, 2026 $6.17
-1.98%
$617.3 million $146,944
May 25, 2026 $6.34
+1.86%
$634.4 million $150,192
May 24, 2026 $6.22
-1.55%
$622.2 million $144,483
May 23, 2026 $6.39
+4.55%
$638.8 million $151,546
May 22, 2026 $6.12
-3.24%
$611.5 million $137,410
May 21, 2026 $6.37
+1.40%
$637.2 million $142,134
May 20, 2026 $6.28
+1.90%
$627.6 million $150,658
May 19, 2026 $6.14
-2.49%
$614.3 million $142,630
May 18, 2026 $6.32
+1.67%
$632.1 million $147,264
May 17, 2026 $6.22
-2.80%
$621.7 million $139,803
May 16, 2026 $6.45
-4.02%
$644.79 million $136,543
May 15, 2026 $6.77
-4.19%
$677 million $143,010
May 14, 2026 $7.07
+4.00%
$706.5 million $150,092
May 13, 2026 $6.82
-2.50%
$682.3 million $144,687
May 12, 2026 $7.06
-5.01%
$705.8 million $142,644
May 11, 2026 $7.4
-0.27%
$740.21 million $145,181
May 10, 2026 $7.38
+8.35%
$738.06 million $150,931
May 9, 2026 $6.81
-2.42%
$681.2 million $140,322