Coinranking
EnergySwap Historical Data
ENS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $15.43 | -1.15% | ||
| Oct 13 | $15.26 | -9.51% | ||
| Oct 6 | $14.95 | -29.24% | ||
| Sep 29 | $21.32 | +5.45% | ||
| Sep 22 | $20.02 | -11.61% | ||
| Sep 15 | $23.37 | -1.54% | ||
| Sep 8 | $24.75 | +11.14% | ||
| Sep 1 | $22.07 | -1.52% | ||
| Aug 25 | $23.25 | -10.91% | ||
| Aug 18 | $26.93 | +2.09% | ||
| Aug 11 | $26.46 | -9.64% | ||
| Aug 4 | $29.82 | +17.51% | ||
| Jul 28 | $25.42 | -18.37% | ||
| Jul 21 | $30.27 | +6.27% | ||
| Jul 14 | $27.91 | +26.68% | ||
| Jul 7 | $21.64 | +15.67% | ||
| Jun 30 | $18.47 | -4.83% | ||
| Jun 23 | $18.68 | +9.61% | ||
| Jun 16 | $17.33 | -15.36% | ||
| Jun 9 | $20.25 | -2.20% | ||
| Jun 2 | $20.84 | -0.99% | ||
| May 26 | $21.05 | -5.01% | ||
| May 19 | $22.15 | +5.53% | ||
| May 12 | $22.6 | -3.10% | ||
| May 5 | $24.18 | +36.91% | ||
| Apr 28 | $17.78 | -1.69% | ||
| Apr 21 | $18.22 | +26.20% | ||
| Apr 14 | $14.49 | +1.96% | ||
| Apr 7 | $14.85 | +12.76% | ||
| Mar 31 | $15.11 | -5.76% | ||
| Mar 24 | $15.78 | -12.02% | ||
| Mar 17 | $16.74 | +2.71% | ||
| Mar 10 | $17.75 | +0.00% | ||
| Mar 3 | $23.61 | +0.00% | ||
| Feb 24 | $23.2 | -13.55% | ||
| Feb 17 | $26.25 | -2.85% | ||
| Feb 10 | $27.86 | +7.40% | ||
| Feb 3 | $26.6 | -11.95% | ||
| Jan 27 | $30.22 | -12.97% | ||
| Jan 20 | $35.46 | +2.83% | ||
| Jan 13 | $34.48 | +6.95% | ||
| Jan 6 | $32.59 | -11.63% | ||
| Dec 30 | $37.9 | +13.59% | ||
| Dec 23 | $34.93 | -1.32% | ||
| Dec 16 | $36.57 | -22.68% | ||
| Dec 9 | $42.02 | +2.83% | ||
| Dec 2 | $41.47 | +2.37% | ||
| Nov 25 | $40.51 | +101.53% | ||
| Nov 18 | $20.49 | +15.25% | ||
| Nov 11 | $18.47 | -2.91% | ||