Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $6.25
-1.45%
$624.51 million $143,293
Mar 18, 2026 $6.35
-4.61%
$635.4 million $147,796
Mar 17, 2026 $6.63
-0.91%
$662.9 million $145,674
Mar 16, 2026 $6.67
+6.93%
$668.6 million $149,670
Mar 15, 2026 $6.17
+2.66%
$617.2 million $151,017
Mar 14, 2026 $5.98
-0.65%
$597.8 million $150,580
Mar 13, 2026 $6.05
+0.05%
$605.1 million $135,747
Mar 12, 2026 $6
-0.05%
$599.8 million $142,756
Mar 11, 2026 $6.01
+1.20%
$600.8 million $148,835
Mar 10, 2026 $5.93
+2.35%
$593.3 million $135,266
Mar 9, 2026 $5.81
+3.23%
$581.1 million $142,290
Mar 8, 2026 $5.67
-1.34%
$567.5 million $148,501
Mar 7, 2026 $5.81
-0.82%
$580.6 million $139,064
Mar 6, 2026 $5.87
-3.88%
$587.1 million $135,263
Mar 5, 2026 $6.09
-3.44%
$609.1 million $140,936
Mar 4, 2026 $6.31
+6.09%
$630.8 million $151,702
Mar 3, 2026 $5.94
-2.05%
$593.8 million $144,439
Mar 2, 2026 $6.07
+1.73%
$606.9 million $144,951
Mar 1, 2026 $5.92
-3.02%
$591.88 million $135,525
Feb 28, 2026 $6.15
+1.54%
$614.72 million $151,029
Feb 27, 2026 $6.08
-2.61%
$608.08 million $138,323
Feb 26, 2026 $6.25
-4.98%
$625.3 million $137,803
Feb 25, 2026 $6.58
+10.07%
$658.4 million $145,289
Feb 24, 2026 $5.98
-1.24%
$597.98 million $156,609
Feb 23, 2026 $6.07
-3.88%
$607.19 million $144,329
Feb 22, 2026 $6.35
-6.11%
$634.6 million $137,394
Feb 21, 2026 $6.75
+2.23%
$674.6 million $138,923
Feb 20, 2026 $6.65
+3.26%
$665 million $147,516
Feb 19, 2026 $6.44
-2.19%
$644 million $146,639
Feb 18, 2026 $6.59
-1.63%
$659 million $142,770
Feb 17, 2026 $6.73
-1.58%
$672.8 million $139,266
Feb 16, 2026 $6.86
+2.23%
$686.2 million $141,148
Feb 15, 2026 $6.74
-2.56%
$674 million $145,965
Feb 14, 2026 $6.9
+6.53%
$690.01 million $155,510
Feb 13, 2026 $6.56
+12.66%
$656.22 million $154,083
Feb 12, 2026 $5.87
+5.80%
$586.79 million $153,079
Feb 11, 2026 $5.59
-1.38%
$558.8 million $147,927
Feb 10, 2026 $5.63
-3.60%
$563.1 million $139,538
Feb 9, 2026 $5.86
-0.68%
$586 million $144,384
Feb 8, 2026 $5.91
-1.86%
$590.6 million $142,201
Feb 7, 2026 $6.04
-1.10%
$603.7 million $145,046
Feb 6, 2026 $6.14
+11.77%
$614.2 million $166,368
Feb 5, 2026 $5.48
-16.66%
$548.2 million $130,252
Feb 4, 2026 $6.62
-1.85%
$662.3 million $139,700
Feb 3, 2026 $6.77
-2.97%
$676.6 million $140,120
Feb 2, 2026 $6.95
+2.48%
$694.8 million $140,804
Feb 1, 2026 $6.75
-5.31%
$674.91 million $133,541
Jan 31, 2026 $7.04
-12.92%
$704.36 million $139,894
Jan 30, 2026 $8.05
-3.58%
$805.11 million $154,826
Jan 29, 2026 $8.43
-7.94%
$842.79 million $131,920