Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $9.16
+1.10%
$915.8 million $140,515
Jan 27, 2026 $9.12
+3.26%
$911.7 million $153,724
Jan 26, 2026 $8.84
+2.25%
$883.6 million $135,844
Jan 25, 2026 $8.66
-5.77%
$866.1 million $140,722
Jan 24, 2026 $9.19
+0.97%
$918.5 million $134,414
Jan 23, 2026 $9.06
+1.04%
$905.82 million $143,007
Jan 22, 2026 $8.93
-1.21%
$892.59 million $134,682
Jan 21, 2026 $8.94
-0.25%
$894.34 million $145,425
Jan 20, 2026 $8.95
-6.35%
$895 million $136,879
Jan 19, 2026 $9.55
-4.40%
$954.81 million $136,292
Jan 18, 2026 $9.96
-4.35%
$996.4 million $133,043
Jan 17, 2026 $10.45
+1.94%
$1.04 billion $144,485
Jan 16, 2026 $10.28
-0.91%
$1.03 billion $147,045
Jan 15, 2026 $10.37
-5.45%
$1.04 billion $139,929
Jan 14, 2026 $10.97
+0.90%
$1.1 billion $137,493
Jan 13, 2026 $10.83
+7.04%
$1.08 billion $152,997
Jan 12, 2026 $10.13
-2.15%
$1.01 billion $144,550
Jan 11, 2026 $10.23
-2.11%
$1.02 billion $137,936
Jan 10, 2026 $10.44
+0.77%
$1.04 billion $137,000
Jan 9, 2026 $10.4
-1.03%
$1.04 billion $143,410
Jan 8, 2026 $10.46
-2.73%
$1.05 billion $144,457
Jan 7, 2026 $10.64
-5.61%
$1.06 billion $141,137
Jan 6, 2026 $11.26
+2.27%
$1.13 billion $144,161
Jan 5, 2026 $11.08
+6.74%
$1.11 billion $147,925
Jan 4, 2026 $10.4
+1.91%
$1.04 billion $145,985
Jan 3, 2026 $10.21
+0.01%
$1.02 billion $144,018
Jan 2, 2026 $10.2
+3.61%
$1.02 billion $145,824
Jan 1, 2026 $9.78
+3.10%
$978 million $149,773
Dec 31, 2025 $9.45
-1.78%
$946.4 million $130,944
Dec 30, 2025 $9.55
-0.95%
$962.6 million $142,923
Dec 29, 2025 $9.65
-1.77%
$966.6 million $143,283
Dec 28, 2025 $9.82
+0.11%
$979.09 million $143,246
Dec 27, 2025 $9.65
+2.61%
$977.29 million $139,966
Dec 26, 2025 $9.43
+1.87%
$940.02 million $138,573
Dec 25, 2025 $9.38
-0.54%
$924.2 million $128,645
Dec 24, 2025 $9.5
+1.08%
$951.28 million $136,669
Dec 23, 2025 $9.46
-1.59%
$946.3 million $138,369
Dec 22, 2025 $9.58
+0.32%
$956.8 million $145,663
Dec 21, 2025 $9.48
-2.29%
$959.75 million $139,505
Dec 20, 2025 $9.73
+2.18%
$966.17 million $137,726
Dec 19, 2025 $9.68
+6.61%
$958.39 million $146,732
Dec 18, 2025 $9.06
-3.08%
$907.6 million $144,848
Dec 17, 2025 $9.4
-6.09%
$936.54 million $137,903
Dec 16, 2025 $10.05
+2.51%
$995.5 million $148,082
Dec 15, 2025 $9.75
-6.79%
$988.8 million $130,842
Dec 14, 2025 $10.43
-4.26%
$1.04 billion $137,447
Dec 13, 2025 $10.82
-0.52%
$1.09 billion $135,163
Dec 12, 2025 $10.84
-1.76%
$1.08 billion $142,118
Dec 11, 2025 $11.04
-3.05%
$1.1 billion $144,153
Dec 10, 2025 $11.37
-2.50%
$1.14 billion $143,533