Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $22.75
-2.80%
$2.26 billion $132,158
Aug 30, 2025 $23.25
+0.38%
$2.33 billion $131,547
Aug 29, 2025 $23.16
-4.43%
$2.32 billion $138,992
Aug 28, 2025 $24.34
+0.75%
$2.43 billion $139,423
Aug 27, 2025 $24.43
+0.02%
$2.41 billion $138,392
Aug 26, 2025 $24.56
-0.36%
$2.44 billion $90,665
Aug 25, 2025 $24.65
-5.57%
$2.46 billion $71,851
Aug 24, 2025 $26.03
-3.78%
$2.62 billion $132,274
Aug 23, 2025 $26.93
-3.19%
$2.67 billion $151,550
Aug 22, 2025 $27.55
+13.26%
$2.76 billion $148,764
Aug 21, 2025 $24.75
-2.21%
$2.45 billion $132,165
Aug 20, 2025 $25.54
+5.72%
$2.53 billion $138,442
Aug 19, 2025 $24.42
-4.02%
$2.4 billion $133,204
Aug 18, 2025 $25.46
-3.47%
$2.55 billion $131,289
Aug 17, 2025 $26.46
+0.16%
$2.65 billion $134,308
Aug 16, 2025 $26.44
+0.52%
$2.64 billion $138,240
Aug 15, 2025 $26.12
-2.13%
$2.61 billion $131,903
Aug 14, 2025 $26.63
-10.08%
$2.66 billion $159,690
Aug 13, 2025 $29.61
-0.17%
$2.96 billion $133,825
Aug 12, 2025 $29.66
+6.17%
$2.97 billion $142,272
Aug 11, 2025 $27.94
-4.59%
$2.79 billion $127,622
Aug 10, 2025 $29.63
+0.03%
$2.96 billion $140,287
Aug 9, 2025 $29.82
+5.36%
$2.98 billion $132,349
Aug 8, 2025 $28.18
+1.33%
$2.82 billion $136,898
Aug 7, 2025 $27.89
+5.88%
$2.79 billion $139,936
Aug 6, 2025 $26.2
+1.00%
$2.62 billion $139,104
Aug 5, 2025 $26.12
-3.09%
$2.61 billion $131,181
Aug 4, 2025 $27.11
+6.85%
$2.71 billion $144,390
Aug 3, 2025 $25.42
+3.42%
$2.54 billion $141,806
Aug 2, 2025 $24.68
-2.04%
$2.46 billion $134,885
Aug 1, 2025 $24.96
-6.38%
$2.54 billion $64,560
Jul 31, 2025 $26.74
-5.21%
$2.67 billion $36,220
Jul 30, 2025 $28.36
-0.99%
$2.84 billion $37,936
Jul 29, 2025 $28.71
-1.90%
$2.87 billion $73,838
Jul 28, 2025 $29.26
-6.06%
$2.93 billion $188,965
Jul 27, 2025 $31.15
+2.95%
$3.12 billion $136,297
Jul 26, 2025 $30.27
+5.86%
$3.03 billion $135,745
Jul 25, 2025 $28.49
+2.05%
$2.85 billion $153,382
Jul 24, 2025 $28.11
+1.35%
$2.81 billion $129,751
Jul 23, 2025 $27.74
-3.55%
$2.77 billion $130,672
Jul 22, 2025 $28.76
+2.87%
$2.88 billion $146,371
Jul 21, 2025 $28.02
-1.60%
$2.8 billion $135,419
Jul 20, 2025 $28.43
+1.65%
$2.84 billion $137,123
Jul 19, 2025 $27.91
+2.15%
$2.79 billion $134,365
Jul 18, 2025 $27.22
-1.71%
$2.72 billion $136,734
Jul 17, 2025 $27.76
+4.02%
$2.78 billion $135,833
Jul 16, 2025 $26.67
+9.39%
$2.67 billion $140,331
Jul 15, 2025 $24.24
+7.36%
$2.42 billion $145,021
Jul 14, 2025 $22.53
+2.25%
$2.25 billion $134,811
Jul 13, 2025 $22.01
+1.58%
$2.2 billion $132,832