Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $15.58
-0.13%
$1.56 billion $133,678
Oct 19, 2025 $15.82
+4.00%
$1.56 billion $142,600
Oct 18, 2025 $15.26
+1.37%
$1.53 billion $144,649
Oct 17, 2025 $15.17
-2.02%
$1.52 billion $142,431
Oct 16, 2025 $15.35
-4.76%
$1.55 billion $135,963
Oct 15, 2025 $16.11
-5.31%
$1.61 billion $139,625
Oct 14, 2025 $17.02
-3.86%
$1.71 billion $148,357
Oct 13, 2025 $17.75
+5.26%
$1.78 billion $152,502
Oct 12, 2025 $16.86
+12.75%
$1.68 billion $155,018
Oct 11, 2025 $14.95
+0.12%
$1.5 billion $138,599
Oct 10, 2025 $14.93
-28.03%
$1.52 billion $298,168
Oct 9, 2025 $20.75
-3.55%
$2.07 billion $133,223
Oct 8, 2025 $21.52
+3.91%
$2.14 billion $141,158
Oct 7, 2025 $20.71
-5.05%
$2.08 billion $134,823
Oct 6, 2025 $21.89
+3.59%
$2.19 billion $145,422
Oct 5, 2025 $21.17
-0.22%
$2.11 billion $136,858
Oct 4, 2025 $21.32
-2.65%
$2.12 billion $134,999
Oct 3, 2025 $22.08
+1.40%
$2.19 billion $141,975
Oct 2, 2025 $21.7
+2.62%
$2.17 billion $146,229
Oct 1, 2025 $20.87
+5.33%
$2.11 billion $144,756
Sep 30, 2025 $20.06
-0.66%
$1.98 billion $136,722
Sep 29, 2025 $20.23
+0.05%
$2.02 billion $134,174
Sep 28, 2025 $20.39
+2.18%
$2.04 billion $138,160
Sep 27, 2025 $20.02
-0.70%
$2 billion $132,604
Sep 26, 2025 $20.24
+2.70%
$2.02 billion $138,852
Sep 25, 2025 $19.84
-5.25%
$1.96 billion $145,476
Sep 24, 2025 $20.95
+0.66%
$2.09 billion $131,010
Sep 23, 2025 $20.97
-0.49%
$2.1 billion $136,826
Sep 22, 2025 $20.95
-7.50%
$2.1 billion $142,045
Sep 21, 2025 $22.91
-1.65%
$2.27 billion $139,835
Sep 20, 2025 $23.37
+0.60%
$2.32 billion $130,371
Sep 19, 2025 $23.29
-4.86%
$2.32 billion $142,099
Sep 18, 2025 $24.49
+0.45%
$2.44 billion $137,186
Sep 17, 2025 $24.13
+1.90%
$2.43 billion $146,272
Sep 16, 2025 $23.7
+2.68%
$2.37 billion $138,359
Sep 15, 2025 $23.07
-2.80%
$2.31 billion $137,564
Sep 14, 2025 $24.04
-2.92%
$2.38 billion $139,762
Sep 13, 2025 $24.75
-0.75%
$2.47 billion $150,047
Sep 12, 2025 $24.92
+2.42%
$2.49 billion $141,951
Sep 11, 2025 $24.14
+3.66%
$2.41 billion $139,982
Sep 10, 2025 $23.29
+1.14%
$2.33 billion $138,085
Sep 9, 2025 $23.01
-0.40%
$2.3 billion $137,407
Sep 8, 2025 $23.19
+4.13%
$2.32 billion $140,204
Sep 7, 2025 $22.39
+1.29%
$2.24 billion $140,604
Sep 6, 2025 $22.07
-1.39%
$2.21 billion $134,866
Sep 5, 2025 $22.42
+0.66%
$2.24 billion $143,903
Sep 4, 2025 $22.22
-3.16%
$2.22 billion $137,357
Sep 3, 2025 $23.12
+2.08%
$2.3 billion $136,850
Sep 2, 2025 $22.54
+2.40%
$2.24 billion $141,338
Sep 1, 2025 $21.97
-1.95%
$2.2 billion $140,584