TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00188
-0.07%
$10.96 million $1.44 million
Today, at 10 AM $0.00189
+0.45%
$11.02 million $1.42 million
Today, at 9 AM $0.00189
+1.25%
$10.97 million $1.38 million
Today, at 8 AM $0.00186
-0.16%
$10.84 million $1.4 million
Today, at 7 AM $0.00187
+1.30%
$10.85 million $1.43 million
Today, at 6 AM $0.00184
+0.65%
$10.72 million $1.45 million
Today, at 5 AM $0.00183
+0.80%
$10.65 million $1.47 million
Today, at 4 AM $0.00182
-1.18%
$10.56 million $1.5 million
Today, at 3 AM $0.00184
+0.37%
$10.69 million $1.54 million
Today, at 2 AM $0.00183
+0.04%
$10.65 million $1.62 million
Today, at 1 AM $0.00183
-0.82%
$10.64 million $1.71 million
Today, at 12 AM $0.00185
+0.89%
$10.73 million $1.78 million
Yesterday, at 11 PM $0.00183
+0.44%
$10.64 million $1.9 million
Yesterday, at 10 PM $0.00182
+0.63%
$10.59 million $2.01 million
Yesterday, at 9 PM $0.00181
+0.16%
$10.52 million $2.14 million
Yesterday, at 8 PM $0.00181
+0.33%
$10.51 million $2.21 million
Yesterday, at 7 PM $0.0018
+0.36%
$10.47 million $2.23 million
Yesterday, at 6 PM $0.00179
-0.16%
$10.43 million $2.33 million
Yesterday, at 5 PM $0.0018
-0.94%
$10.45 million $2.4 million
Yesterday, at 4 PM $0.00181
+1.88%
$10.55 million $2.56 million
Yesterday, at 3 PM $0.00178
-0.74%
$10.36 million $2.72 million
Yesterday, at 2 PM $0.00179
-0.22%
$10.43 million $2.86 million
Yesterday, at 1 PM $0.0018
+1.00%
$10.46 million $2.96 million
Yesterday, at 12 PM $0.00178
+0.22%
$10.35 million $3.01 million
Yesterday, at 11 AM $0.00178
+3.27%
$10.33 million $3.09 million
Yesterday, at 10 AM $0.00172
+0.72%
$10 million $3.11 million
Yesterday, at 9 AM $0.00171
-3.12%
$9.93 million $3.15 million
Yesterday, at 8 AM $0.00176
+0.13%
$10.25 million $3.16 million
Yesterday, at 7 AM $0.00176
-0.99%
$10.24 million $3.15 million
Yesterday, at 6 AM $0.00178
+0.11%
$10.34 million $3.17 million
Yesterday, at 5 AM $0.00178
+0.67%
$10.33 million $3.2 million
Yesterday, at 4 AM $0.00176
-2.60%
$10.26 million $3.21 million
Yesterday, at 3 AM $0.00181
+3.09%
$10.54 million $3.19 million
Yesterday, at 2 AM $0.00176
+0.36%
$10.22 million $3.12 million
Yesterday, at 1 AM $0.00175
-2.07%
$10.18 million $3.07 million
Yesterday, at 12 AM $0.00179
-5.53%
$10.4 million $3.1 million
Sep 10, 11 PM $0.00189
-1.30%
$11.01 million $3.02 million
Sep 10, 10 PM $0.00192
+0.85%
$11.15 million $2.98 million
Sep 10, 9 PM $0.0019
+3.07%
$11.06 million $3.56 million
Sep 10, 8 PM $0.00184
+1.76%
$10.73 million $3.5 million
Sep 10, 7 PM $0.00181
-0.66%
$10.54 million $3.51 million
Sep 10, 6 PM $0.00182
-0.77%
$10.61 million $3.45 million
Sep 10, 5 PM $0.00184
-1.42%
$10.7 million $3.38 million
Sep 10, 4 PM $0.00187
-0.31%
$10.85 million $3.31 million
Sep 10, 3 PM $0.00187
+5.11%
$10.88 million $3.14 million
Sep 10, 2 PM $0.00178
+1.01%
$10.35 million $3.03 million
Sep 10, 1 PM $0.00176
+1.72%
$10.25 million $2.99 million
Sep 10, 12 PM $0.00173
+2.76%
$10.08 million $3.03 million
Sep 10, 11 AM $0.00169
+1.19%
$9.81 million $3 million
Sep 10, 10 AM $0.00167
+1.21%
$9.69 million $3.01 million
Download