TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00338
+0.15%
$ 12.66 million $ 2.84 million
Today, at 7 AM $ 0.00339
+3.47%
$ 12.76 million $ 2.88 million
Today, at 6 AM $ 0.00328
-1.17%
$ 12.33 million $ 3.01 million
Today, at 5 AM $ 0.00332
-2.31%
$ 12.48 million $ 3.03 million
Today, at 4 AM $ 0.0034
-0.39%
$ 12.77 million $ 3.04 million
Today, at 3 AM $ 0.00341
-1.16%
$ 12.82 million $ 3.07 million
Today, at 2 AM $ 0.00345
-0.40%
$ 12.97 million $ 3.03 million
Today, at 1 AM $ 0.00346
+0.08%
$ 13.02 million $ 3.05 million
Today, at 12 AM $ 0.00346
+0.34%
$ 13.01 million $ 3.08 million
Yesterday, at 11 PM $ 0.00345
-1.37%
$ 12.97 million $ 3.08 million
Yesterday, at 10 PM $ 0.0035
+0.57%
$ 13.15 million $ 3.06 million
Yesterday, at 9 PM $ 0.00348
-0.67%
$ 13.07 million $ 3.07 million
Yesterday, at 8 PM $ 0.0035
-0.40%
$ 13.16 million $ 3.07 million
Yesterday, at 7 PM $ 0.00351
+0.90%
$ 13.22 million $ 3.05 million
Yesterday, at 6 PM $ 0.00348
+1.36%
$ 13.1 million $ 3.02 million
Yesterday, at 5 PM $ 0.00343
-0.70%
$ 12.91 million $ 2.99 million
Yesterday, at 4 PM $ 0.00346
+1.72%
$ 13 million $ 2.99 million
Yesterday, at 3 PM $ 0.0034
-1.18%
$ 12.78 million $ 2.99 million
Yesterday, at 2 PM $ 0.00344
+0.58%
$ 12.94 million $ 3 million
Yesterday, at 1 PM $ 0.00342
+0.51%
$ 12.86 million $ 3.02 million
Yesterday, at 12 PM $ 0.0034
+2.56%
$ 12.8 million $ 3.02 million
Yesterday, at 11 AM $ 0.00332
+0.02%
$ 12.48 million $ 3.03 million
Yesterday, at 10 AM $ 0.00332
-3.58%
$ 12.48 million $ 3.05 million
Yesterday, at 9 AM $ 0.00344
+0.61%
$ 12.94 million $ 3.08 million
Yesterday, at 8 AM $ 0.00342
-4.25%
$ 12.86 million $ 3.13 million
Yesterday, at 7 AM $ 0.00357
+0.60%
$ 13.43 million $ 3.13 million
Yesterday, at 6 AM $ 0.00355
-1.62%
$ 13.35 million $ 2.99 million
Yesterday, at 5 AM $ 0.00361
+0.24%
$ 13.57 million $ 3.04 million
Yesterday, at 4 AM $ 0.0036
-0.51%
$ 13.54 million $ 3.08 million
Yesterday, at 3 AM $ 0.00362
+0.27%
$ 13.61 million $ 3.08 million
Yesterday, at 2 AM $ 0.00361
-0.93%
$ 13.57 million $ 3.15 million
Yesterday, at 1 AM $ 0.00364
+2.19%
$ 13.7 million $ 3.19 million
Yesterday, at 12 AM $ 0.00356
+1.74%
$ 13.41 million $ 3.22 million
Jul 24, 11 PM $ 0.0035
-0.13%
$ 13.18 million $ 3.26 million
Jul 24, 10 PM $ 0.00351
+0.78%
$ 13.19 million $ 3.3 million
Jul 24, 9 PM $ 0.00348
-0.55%
$ 13.09 million $ 3.3 million
Jul 24, 8 PM $ 0.0035
-1.75%
$ 13.16 million $ 3.33 million
Jul 24, 7 PM $ 0.00356
-0.56%
$ 13.4 million $ 3.38 million
Jul 24, 6 PM $ 0.00358
+2.18%
$ 13.47 million $ 3.42 million
Jul 24, 5 PM $ 0.00351
-0.37%
$ 13.19 million $ 3.47 million
Jul 24, 4 PM $ 0.00352
-0.77%
$ 13.23 million $ 3.55 million
Jul 24, 3 PM $ 0.00355
+1.25%
$ 13.34 million $ 3.58 million
Jul 24, 2 PM $ 0.0035
+1.79%
$ 13.17 million $ 3.61 million
Jul 24, 1 PM $ 0.00344
-0.44%
$ 12.94 million $ 3.6 million
Jul 24, 12 PM $ 0.00346
+0.59%
$ 13 million $ 3.62 million
Jul 24, 11 AM $ 0.00344
-1.12%
$ 12.92 million $ 3.63 million
Jul 24, 10 AM $ 0.00347
+0.75%
$ 13.07 million $ 3.6 million
Jul 24, 9 AM $ 0.00345
+0.94%
$ 12.97 million $ 3.55 million
Jul 24, 8 AM $ 0.00342
+2.07%
$ 12.85 million $ 3.45 million
Jul 24, 7 AM $ 0.00335
-0.91%
$ 12.59 million $ 3.42 million
Download