TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00338
+0.13%
$ 12.72 million $ 2.84 million
8:58 AM $ 0.00338
+0.15%
$ 12.72 million $ 2.84 million
8:57 AM $ 0.00337
+0.10%
$ 12.72 million $ 2.84 million
8:56 AM $ 0.00337
+0.01%
$ 12.72 million $ 2.84 million
8:55 AM $ 0.00337
+0.07%
$ 12.72 million $ 2.84 million
8:54 AM $ 0.00337
+0.02%
$ 12.66 million $ 2.84 million
8:53 AM $ 0.00337
+0.05%
$ 12.66 million $ 2.84 million
8:52 AM $ 0.00336
+0.06%
$ 12.66 million $ 2.84 million
8:51 AM $ 0.00336
+0.00%
$ 12.66 million $ 2.84 million
8:50 AM $ 0.00336
-0.05%
$ 12.66 million $ 2.83 million
8:49 AM $ 0.00336
-0.04%
$ 12.65 million $ 2.83 million
8:48 AM $ 0.00336
+0.01%
$ 12.65 million $ 2.83 million
8:47 AM $ 0.00336
-0.27%
$ 12.65 million $ 2.84 million
8:46 AM $ 0.00337
+0.00%
$ 12.65 million $ 2.83 million
8:45 AM $ 0.00337
-0.04%
$ 12.65 million $ 2.83 million
8:44 AM $ 0.00338
-0.05%
$ 12.69 million $ 2.83 million
8:43 AM $ 0.00338
+0.00%
$ 12.69 million $ 2.83 million
8:42 AM $ 0.00338
+0.26%
$ 12.69 million $ 2.83 million
8:41 AM $ 0.00337
+0.00%
$ 12.69 million $ 2.83 million
8:40 AM $ 0.00337
+0.01%
$ 12.69 million $ 2.83 million
8:39 AM $ 0.00337
+0.00%
$ 12.67 million $ 2.83 million
8:38 AM $ 0.00337
-0.02%
$ 12.67 million $ 2.83 million
8:37 AM $ 0.00337
-0.15%
$ 12.67 million $ 2.83 million
8:36 AM $ 0.00337
-0.01%
$ 12.67 million $ 2.83 million
8:35 AM $ 0.00337
+0.01%
$ 12.67 million $ 2.83 million
8:34 AM $ 0.00337
-0.06%
$ 12.69 million $ 2.83 million
8:33 AM $ 0.00338
-0.03%
$ 12.69 million $ 2.84 million
8:32 AM $ 0.00338
-0.14%
$ 12.69 million $ 2.84 million
8:31 AM $ 0.00338
+0.00%
$ 12.69 million $ 2.85 million
8:30 AM $ 0.00338
-0.03%
$ 12.69 million $ 2.86 million
8:29 AM $ 0.00338
-0.06%
$ 12.72 million $ 2.86 million
8:28 AM $ 0.00338
-0.01%
$ 12.72 million $ 2.88 million
8:27 AM $ 0.00338
-0.09%
$ 12.72 million $ 2.88 million
8:26 AM $ 0.00339
+0.00%
$ 12.72 million $ 2.88 million
8:25 AM $ 0.00339
+0.00%
$ 12.72 million $ 2.88 million
8:24 AM $ 0.00339
-0.09%
$ 12.74 million $ 2.88 million
8:23 AM $ 0.00339
-0.02%
$ 12.74 million $ 2.88 million
8:22 AM $ 0.00339
-0.27%
$ 12.74 million $ 2.88 million
8:21 AM $ 0.0034
+0.00%
$ 12.74 million $ 2.88 million
8:20 AM $ 0.0034
+0.01%
$ 12.74 million $ 2.88 million
8:19 AM $ 0.0034
-0.02%
$ 12.79 million $ 2.88 million
8:18 AM $ 0.0034
-0.02%
$ 12.79 million $ 2.89 million
8:17 AM $ 0.0034
-0.09%
$ 12.79 million $ 2.88 million
8:16 AM $ 0.00341
+0.01%
$ 12.79 million $ 2.88 million
8:15 AM $ 0.00341
+0.00%
$ 12.79 million $ 2.89 million
8:14 AM $ 0.00341
-0.03%
$ 12.81 million $ 2.89 million
8:13 AM $ 0.00341
-0.07%
$ 12.81 million $ 2.89 million
8:12 AM $ 0.00341
+0.00%
$ 12.81 million $ 2.89 million
8:11 AM $ 0.00341
+0.00%
$ 12.81 million $ 2.89 million
8:10 AM $ 0.00341
+0.05%
$ 12.81 million $ 2.89 million
Download