TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0174
-11.39%
$ 61.87 million $ 15.7 million
May 11 $ 0.0212
+5.99%
$ 67.92 million $ 34.66 million
May 4 $ 0.02
-19.14%
$ 63.09 million $ 43.23 million
Apr 27 $ 0.0203
+128.19%
$ 49 million $ 18.01 million
Apr 20 $ 0.00859
+59.72%
$ 17.98 million $ 25.04 million
Apr 13 $ 0.00555
-4.32%
$ 10.81 million $ 14.01 million
Apr 6 $ 0.00486
+32.99%
$ 11.74 million $ 11.02 million
Mar 30 $ 0.00374
+0.33%
$ 7.39 million $ 8.69 million
Mar 23 $ 0.00384
-10.09%
$ 7.54 million $ 8.27 million
Mar 16 $ 0.00428
+5.56%
$ 8.65 million $ 12.23 million
Mar 9 $ 0.00405
+3.84%
$ 8.2 million $ 10.94 million
Mar 2 $ 0.00385
-1.79%
$ 7.89 million $ 8.94 million
Feb 23 $ 0.00392
-3.29%
$ 7.93 million $ 10.2 million
Feb 16 $ 0.00407
-2.33%
$ 8.2 million $ 8.19 million
Feb 9 $ 0.00433
+4.52%
$ 8.42 million $ 8.63 million
Feb 2 $ 0.00427
-3.31%
$ 8.38 million $ 9.59 million
Jan 26 $ 0.00422
+1.78%
$ 8.93 million $ 8.94 million
Jan 19 $ 0.00434
+4.94%
$ 8.38 million $ 10.61 million
Jan 12 $ 0.00422
-2.12%
$ 8.36 million $ 8.79 million
Jan 5 $ 0.00435
-7.94%
$ 8.72 million $ 8.7 million
Dec 29 $ 0.00462
+2.24%
$ 9.55 million $ 13.27 million
Dec 22 $ 0.00447
+8.54%
$ 9.14 million $ 21.24 million
Dec 15 $ 0.00435
-0.33%
$ 8.33 million $ 18.51 million
Dec 8 $ 0.00463
+7.85%
$ 8.83 million $ 12.88 million
Dec 1 $ 0.00452
+0.13%
$ 8.69 million $ 112.94 million
Nov 24 $ 0.00523
+27.41%
$ 9.14 million $ 163.2 million
Nov 17 $ 0.00421
-21.50%
$ 8.31 million $ 92.23 million
Nov 10 $ 0.00549
+7.86%
$ 10.86 million $ 72 million
Nov 3 $ 0.00507
-1.37%
$ 10.3 million $ 67.68 million
Oct 27 $ 0.0053
-5.88%
$ 10.4 million $ 55.27 million
Oct 20 $ 0.00544
+15.72%
$ 11.39 million $ 39.91 million
Oct 13 $ 0.00525
+3.47%
$ 9.5 million $ 25.82 million
Oct 6 $ 0.00461
-34.18%
$ 10.27 million $ 17.89 million
Sep 29 $ 0.00704
-9.76%
$ 14.19 million $ 15.45 million
Sep 22 $ 0.00769
-23.86%
$ 15.78 million $ 14.31 million
Sep 15 $ 0.0103
+3.51%
$ 20.43 million $ 19.13 million
Sep 8 $ 0.0109
-2.71%
$ 20.2 million $ 20.3 million
Sep 1 $ 0.00947
-13.46%
$ 22.75 million $ 20.03 million
Aug 25 $ 0.0119
-12.04%
$ 22.13 million $ 21.29 million
Aug 18 $ 0.0142
-2.14%
$ 27.33 million $ 27.98 million
Aug 11 $ 0.0145
+0.43%
$ 29.31 million $ 47.1 million
Aug 4 $ 0.0153
+72.20%
$ 28.97 million $ 42.8 million
Jul 28 $ 0.00847
-30.70%
$ 18 million $ 190.56 million
Jul 21 $ 0.0124
-13.49%
$ 24.72 million $ 104.06 million
Jul 14 $ 0.0131
-27.05%
$ 28.94 million $ 102.18 million
Download