TAC token Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00229
-4.49%
$9.79 million $2.65 million
Aug 25, 12 AM $0.0024
+7.07%
$10.26 million $2.46 million
Aug 24, 11 PM $0.00224
+7.13%
$9.58 million $2.27 million
Aug 24, 10 PM $0.00209
+1.93%
$8.94 million $2.16 million
Aug 24, 9 PM $0.00205
+4.09%
$8.77 million $2.11 million
Aug 24, 8 PM $0.00197
+1.51%
$8.43 million $2.08 million
Aug 24, 7 PM $0.00194
+3.34%
$8.31 million $2.26 million
Aug 24, 6 PM $0.00188
+2.29%
$8.04 million $2.19 million
Aug 24, 5 PM $0.00184
+0.44%
$7.86 million $2.11 million
Aug 24, 4 PM $0.00183
+3.25%
$7.82 million $2.07 million
Aug 24, 3 PM $0.00177
+1.67%
$7.57 million $2 million
Aug 24, 2 PM $0.00174
+3.41%
$7.45 million $1.99 million
Aug 24, 1 PM $0.00169
-0.50%
$7.2 million $1.97 million
Aug 24, 12 PM $0.00169
+0.46%
$7.24 million $2.04 million
Aug 24, 11 AM $0.00169
+0.84%
$7.21 million $2.05 million
Aug 24, 10 AM $0.00167
-1.08%
$7.15 million $2.08 million
Aug 24, 9 AM $0.00169
-0.71%
$7.23 million $2.09 million
Aug 24, 8 AM $0.0017
-0.22%
$7.28 million $2.12 million
Aug 24, 7 AM $0.00171
-1.01%
$7.29 million $2.15 million
Aug 24, 6 AM $0.00172
+0.90%
$7.37 million $2.18 million
Aug 24, 5 AM $0.00171
-0.47%
$7.3 million $2.22 million
Aug 24, 4 AM $0.00172
+1.43%
$7.34 million $2.25 million
Aug 24, 3 AM $0.00169
+2.10%
$7.23 million $2.32 million
Aug 24, 2 AM $0.00166
-0.35%
$7.08 million $2.38 million
Aug 24, 1 AM $0.00166
-1.22%
$7.11 million $2.71 million
Aug 24, 12 AM $0.00168
+0.99%
$7.2 million $2.72 million
Aug 23, 11 PM $0.00167
-3.94%
$7.13 million $2.81 million
Aug 23, 10 PM $0.00174
-2.69%
$7.42 million $2.88 million
Aug 23, 9 PM $0.00178
-5.13%
$7.63 million $3.14 million
Aug 23, 8 PM $0.00188
+13.27%
$8.04 million $3.76 million
Aug 23, 7 PM $0.00166
-0.91%
$7.1 million $7 million
Aug 23, 6 PM $0.00168
-0.33%
$7.16 million $7.34 million
Aug 23, 5 PM $0.00168
+1.07%
$7.18 million $7.33 million
Aug 23, 4 PM $0.00166
-1.72%
$7.11 million $7.29 million
Aug 23, 3 PM $0.00169
+3.67%
$7.23 million $7.26 million
Aug 23, 2 PM $0.00163
-1.12%
$6.98 million $7.41 million
Aug 23, 1 PM $0.00165
-1.60%
$7.06 million $7.35 million
Aug 23, 12 PM $0.00168
-0.63%
$7.17 million $7.06 million
Aug 23, 11 AM $0.00169
+1.21%
$7.22 million $7.03 million
Aug 23, 10 AM $0.00167
-0.49%
$7.13 million $6.99 million
Aug 23, 9 AM $0.00168
+3.18%
$7.16 million $6.97 million
Aug 23, 8 AM $0.00162
-2.56%
$6.94 million $7.06 million
Aug 23, 7 AM $0.00167
-3.49%
$7.13 million $7.01 million
Aug 23, 6 AM $0.00173
+1.34%
$7.38 million $7.21 million
Aug 23, 5 AM $0.0017
-0.34%
$7.29 million $7.16 million
Aug 23, 4 AM $0.00171
+3.73%
$6.6 million $7.36 million
Aug 23, 3 AM $0.00165
-2.79%
$6.36 million $7.06 million
Aug 23, 2 AM $0.0017
+8.19%
$6.54 million $6.99 million
Aug 23, 1 AM $0.00157
-6.54%
$6.05 million $6.63 million
Aug 23, 12 AM $0.00168
+1.83%
$6.47 million $6.78 million