TAC token Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00452
+0.07%
$ 15.29 million $ 91.95 million
Jul 8, 12 AM $ 0.00452
+0.54%
$ 15.28 million $ 91.42 million
Jul 7, 11 PM $ 0.0045
-0.40%
$ 15.19 million $ 90.05 million
Jul 7, 10 PM $ 0.00451
-0.06%
$ 15.26 million $ 89.29 million
Jul 7, 9 PM $ 0.00452
+2.25%
$ 15.27 million $ 86.59 million
Jul 7, 8 PM $ 0.00442
+0.03%
$ 14.93 million $ 85.24 million
Jul 7, 7 PM $ 0.00442
-4.89%
$ 14.93 million $ 83.65 million
Jul 7, 6 PM $ 0.00464
-1.27%
$ 15.68 million $ 81.12 million
Jul 7, 5 PM $ 0.0047
-7.11%
$ 15.89 million $ 78.12 million
Jul 7, 4 PM $ 0.0156
+0.00%
$ 52.74 million $ 1,545
Jul 7, 3 PM $ 0.0156
-68.99%
$ 52.73 million $ 1,546
Jul 7, 2 PM $ 0.0503
+7.14%
$ 170.05 million $ 35.06 million
Jul 7, 1 PM $ 0.047
-5.62%
$ 158.71 million $ 32.86 million
Jul 7, 12 PM $ 0.0498
-2.77%
$ 168.2 million $ 30.06 million
Jul 7, 11 AM $ 0.0512
-2.82%
$ 172.98 million $ 28.43 million
Jul 7, 10 AM $ 0.0527
+5.32%
$ 178 million $ 25.75 million
Jul 7, 9 AM $ 0.05
+11.98%
$ 169.01 million $ 21.79 million
Jul 7, 8 AM $ 0.0447
+32.41%
$ 150.89 million $ 11.33 million
Jul 7, 7 AM $ 0.0337
+5.55%
$ 113.98 million $ 6.56 million
Jul 7, 6 AM $ 0.032
+0.67%
$ 107.99 million $ 6.21 million
Jul 7, 5 AM $ 0.0317
-2.30%
$ 107.27 million $ 6.24 million
Jul 7, 4 AM $ 0.0325
-1.17%
$ 109.72 million $ 6.11 million
Jul 7, 3 AM $ 0.0329
+0.61%
$ 111.02 million $ 5.98 million
Jul 7, 2 AM $ 0.0327
-1.16%
$ 110.33 million $ 6.07 million
Jul 7, 1 AM $ 0.0331
+0.71%
$ 111.62 million $ 5.93 million
Jul 7, 12 AM $ 0.0328
+1.69%
$ 110.83 million $ 5.78 million
Jul 6, 11 PM $ 0.0323
+1.84%
$ 109 million $ 5.68 million
Jul 6, 10 PM $ 0.0317
+1.52%
$ 107.02 million $ 5.63 million
Jul 6, 9 PM $ 0.0312
-1.60%
$ 105.42 million $ 5.62 million
Jul 6, 8 PM $ 0.0317
-0.08%
$ 107.13 million $ 5.55 million
Jul 6, 7 PM $ 0.0318
-0.14%
$ 107.22 million $ 5.28 million
Jul 6, 6 PM $ 0.0318
+1.16%
$ 107.36 million $ 5.16 million
Jul 6, 5 PM $ 0.0314
+1.91%
$ 106.13 million $ 5 million
Jul 6, 4 PM $ 0.0308
+1.24%
$ 104.13 million $ 4.92 million
Jul 6, 3 PM $ 0.0305
+1.06%
$ 102.86 million $ 4.93 million
Jul 6, 2 PM $ 0.0302
+0.58%
$ 101.82 million $ 5.16 million
Jul 6, 1 PM $ 0.03
-0.74%
$ 101.24 million $ 5.33 million
Jul 6, 12 PM $ 0.0302
-0.45%
$ 101.99 million $ 5.29 million
Jul 6, 11 AM $ 0.0303
+0.06%
$ 102.46 million $ 5.26 million
Jul 6, 10 AM $ 0.0303
+1.65%
$ 102.39 million $ 5.17 million
Jul 6, 9 AM $ 0.0298
-1.22%
$ 100.73 million $ 5.28 million
Jul 6, 8 AM $ 0.0302
+2.28%
$ 101.97 million $ 5.43 million
Jul 6, 7 AM $ 0.0295
-0.07%
$ 99.7 million $ 5.42 million
Jul 6, 6 AM $ 0.0295
-1.01%
$ 99.77 million $ 5.52 million
Jul 6, 5 AM $ 0.0298
-1.59%
$ 100.79 million $ 5.62 million
Jul 6, 4 AM $ 0.0303
-1.40%
$ 102.42 million $ 5.62 million
Jul 6, 3 AM $ 0.0308
-1.94%
$ 103.88 million $ 5.71 million
Jul 6, 2 AM $ 0.0314
-1.70%
$ 105.94 million $ 5.59 million
Jul 6, 1 AM $ 0.0319
+3.59%
$ 107.77 million $ 5.66 million
Jul 6, 12 AM $ 0.0308
+0.02%
$ 104.04 million $ 5.85 million