TAC token Historical Data

TAC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00458
-0.07%
$ 9.26 million $ 1.35 million
Jan 5, 10 AM $ 0.00458
-0.36%
$ 9.27 million $ 1.35 million
Jan 5, 9 AM $ 0.0046
-0.45%
$ 9.3 million $ 1.34 million
Jan 5, 8 AM $ 0.00462
-0.96%
$ 9.35 million $ 1.34 million
Jan 5, 7 AM $ 0.00466
+0.26%
$ 9.44 million $ 1.35 million
Jan 5, 6 AM $ 0.00465
+0.34%
$ 9.41 million $ 1.35 million
Jan 5, 5 AM $ 0.00464
-0.12%
$ 9.38 million $ 1.36 million
Jan 5, 4 AM $ 0.00464
-0.31%
$ 9.39 million $ 1.35 million
Jan 5, 3 AM $ 0.00466
-0.29%
$ 9.42 million $ 1.34 million
Jan 5, 2 AM $ 0.00467
-0.86%
$ 9.45 million $ 1.34 million
Jan 5, 1 AM $ 0.00471
-0.02%
$ 9.53 million $ 1.35 million
Jan 5, 12 AM $ 0.00471
-0.20%
$ 9.53 million $ 1.34 million
Jan 4, 11 PM $ 0.00472
+0.02%
$ 9.55 million $ 1.34 million
Jan 4, 10 PM $ 0.00472
+0.98%
$ 9.55 million $ 1.34 million
Jan 4, 9 PM $ 0.00467
-0.44%
$ 9.46 million $ 1.34 million
Jan 4, 8 PM $ 0.0047
+0.39%
$ 9.5 million $ 1.35 million
Jan 4, 7 PM $ 0.00468
-0.26%
$ 9.46 million $ 1.35 million
Jan 4, 6 PM $ 0.00469
+0.44%
$ 9.49 million $ 1.34 million
Jan 4, 5 PM $ 0.00467
+0.54%
$ 9.45 million $ 1.31 million
Jan 4, 4 PM $ 0.00464
+0.76%
$ 9.4 million $ 1.31 million
Jan 4, 3 PM $ 0.00461
+0.92%
$ 9.32 million $ 1.3 million
Jan 4, 2 PM $ 0.00457
-0.83%
$ 9.24 million $ 1.31 million
Jan 4, 1 PM $ 0.0046
+0.73%
$ 9.32 million $ 1.32 million
Jan 4, 12 PM $ 0.00457
-1.04%
$ 9.25 million $ 1.28 million
Jan 4, 11 AM $ 0.00462
-0.22%
$ 9.35 million $ 1.28 million
Jan 4, 10 AM $ 0.00463
-0.28%
$ 9.37 million $ 1.29 million
Jan 4, 9 AM $ 0.00464
+1.29%
$ 9.39 million $ 1.29 million
Jan 4, 8 AM $ 0.00458
-0.56%
$ 9.27 million $ 1.3 million
Jan 4, 7 AM $ 0.00461
+0.57%
$ 9.33 million $ 1.28 million
Jan 4, 6 AM $ 0.00458
-1.27%
$ 9.28 million $ 1.3 million
Jan 4, 5 AM $ 0.00464
-0.42%
$ -- $ 1.29 million
Jan 4, 4 AM $ 0.00466
+0.02%
$ -- $ 1.29 million
Jan 4, 3 AM $ 0.00466
+0.11%
$ -- $ 1.29 million
Jan 4, 2 AM $ 0.00466
-0.30%
$ -- $ 1.29 million
Jan 4, 1 AM $ 0.00467
+0.59%
$ -- $ 1.29 million
Jan 4, 12 AM $ 0.00464
+0.51%
$ -- $ 1.29 million
Jan 3, 11 PM $ 0.00462
-0.56%
$ 9.35 million $ 1.29 million
Jan 3, 10 PM $ 0.00465
+0.81%
$ 9.4 million $ 1.28 million
Jan 3, 9 PM $ 0.00461
-0.26%
$ 9.33 million $ 1.28 million
Jan 3, 8 PM $ 0.00462
-0.15%
$ 9.35 million $ 1.28 million
Jan 3, 7 PM $ 0.00463
-0.19%
$ 9.36 million $ 1.27 million
Jan 3, 6 PM $ 0.00464
-0.55%
$ 9.38 million $ 1.27 million
Jan 3, 5 PM $ 0.00466
-1.15%
$ 9.43 million $ 1.28 million
Jan 3, 4 PM $ 0.00472
+0.82%
$ 9.54 million $ 1.27 million
Jan 3, 3 PM $ 0.00468
+0.38%
$ 9.47 million $ 1.28 million
Jan 3, 2 PM $ 0.00466
-0.07%
$ 9.43 million $ 1.26 million
Jan 3, 1 PM $ 0.00466
-0.59%
$ 9.44 million $ 1.58 million
Jan 3, 12 PM $ 0.00469
+0.23%
$ 9.49 million $ 1.58 million
Jan 3, 11 AM $ 0.00468
+0.75%
$ 9.47 million $ 1.57 million
Jan 3, 10 AM $ 0.00465
-0.62%
$ 9.4 million $ 1.56 million