TAC token Historical Data

TAC Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00465
-0.62%
$ 9.4 million $ 1.56 million
Jan 3, 9 AM $ 0.00467
+0.88%
$ 9.46 million $ 1.55 million
Jan 3, 8 AM $ 0.00463
+0.37%
$ 9.38 million $ 1.55 million
Jan 3, 7 AM $ 0.00462
-0.95%
$ 9.34 million $ 1.55 million
Jan 3, 6 AM $ 0.00466
-0.46%
$ 9.43 million $ 1.53 million
Jan 3, 5 AM $ 0.00468
-0.25%
$ 9.47 million $ 1.53 million
Jan 3, 4 AM $ 0.00469
-0.49%
$ 9.5 million $ 1.54 million
Jan 3, 3 AM $ 0.00472
+0.31%
$ 9.54 million $ 1.54 million
Jan 3, 2 AM $ 0.0047
+0.23%
$ 9.52 million $ 1.54 million
Jan 3, 1 AM $ 0.00469
-0.58%
$ 9.49 million $ 1.54 million
Jan 3, 12 AM $ 0.00472
+0.37%
$ 9.55 million $ 1.54 million
Jan 2, 11 PM $ 0.0047
-0.33%
$ 9.51 million $ 1.54 million
Jan 2, 10 PM $ 0.00472
+0.70%
$ 9.55 million $ 1.55 million
Jan 2, 9 PM $ 0.00468
-0.46%
$ 9.48 million $ 1.57 million
Jan 2, 8 PM $ 0.00471
+0.00%
$ 9.52 million $ 1.57 million
Jan 2, 7 PM $ 0.00471
+0.92%
$ 9.52 million $ 1.57 million
Jan 2, 6 PM $ 0.00466
+0.23%
$ 9.44 million $ 1.57 million
Jan 2, 5 PM $ 0.00465
+0.35%
$ 9.41 million $ 1.57 million
Jan 2, 4 PM $ 0.00464
-0.57%
$ 9.38 million $ 1.57 million
Jan 2, 3 PM $ 0.00466
-0.17%
$ 9.44 million $ 1.59 million
Jan 2, 2 PM $ 0.00467
-0.94%
$ 9.45 million $ 1.59 million
Jan 2, 1 PM $ 0.00472
-0.40%
$ 9.54 million $ 1.56 million
Jan 2, 12 PM $ 0.00473
+0.10%
$ 9.58 million $ 1.56 million
Jan 2, 11 AM $ 0.00473
-0.28%
$ 9.57 million $ 1.57 million
Jan 2, 10 AM $ 0.00474
+0.31%
$ 9.6 million $ 1.56 million
Jan 2, 9 AM $ 0.00473
+0.06%
$ 9.57 million $ 1.56 million
Jan 2, 8 AM $ 0.00473
-0.03%
$ 9.56 million $ 1.57 million
Jan 2, 7 AM $ 0.00473
+0.69%
$ 9.56 million $ 1.58 million
Jan 2, 6 AM $ 0.00469
-0.53%
$ 9.5 million $ 1.59 million
Jan 2, 5 AM $ 0.00472
-0.22%
$ 9.55 million $ 1.62 million
Jan 2, 4 AM $ 0.00473
+0.20%
$ 9.57 million $ 1.63 million
Jan 2, 3 AM $ 0.00472
-0.12%
$ 9.55 million $ 1.65 million
Jan 2, 2 AM $ 0.00473
-0.47%
$ 9.56 million $ 1.66 million
Jan 2, 1 AM $ 0.00475
+1.70%
$ 9.61 million $ 1.65 million
Jan 2, 12 AM $ 0.00467
-1.03%
$ 9.45 million $ 1.69 million
Jan 1, 11 PM $ 0.00472
+0.28%
$ 9.55 million $ 1.69 million
Jan 1, 10 PM $ 0.0047
-0.44%
$ 9.52 million $ 1.73 million
Jan 1, 9 PM $ 0.00473
+0.07%
$ 9.56 million $ 1.71 million
Jan 1, 8 PM $ 0.00472
-0.18%
$ 9.55 million $ 1.73 million
Jan 1, 7 PM $ 0.00473
+0.60%
$ 9.57 million $ 1.74 million
Jan 1, 6 PM $ 0.0047
-0.14%
$ 9.51 million $ 1.78 million
Jan 1, 5 PM $ 0.00471
+1.08%
$ 9.53 million $ 1.79 million
Jan 1, 4 PM $ 0.00466
-1.10%
$ 9.43 million $ 1.78 million
Jan 1, 3 PM $ 0.00471
+0.05%
$ 9.53 million $ 1.8 million
Jan 1, 2 PM $ 0.00471
+0.31%
$ 9.53 million $ 1.81 million
Jan 1, 1 PM $ 0.00469
-0.31%
$ 9.5 million $ 1.81 million
Jan 1, 12 PM $ 0.00471
-0.44%
$ 9.53 million $ 1.81 million
Jan 1, 11 AM $ 0.00473
-0.42%
$ 9.57 million $ 1.79 million
Jan 1, 10 AM $ 0.00475
+0.74%
$ 9.61 million $ 1.83 million
Jan 1, 9 AM $ 0.00471
-1.24%
$ 9.54 million $ 1.86 million