TAC token Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00168
+1.83%
$6.47 million $6.78 million
Aug 22, 11 PM $0.00165
-2.29%
$6.35 million $6.73 million
Aug 22, 10 PM $0.00169
-5.68%
$6.5 million $6.62 million
Aug 22, 9 PM $0.00179
+1.67%
$6.89 million $6.24 million
Aug 22, 8 PM $0.00176
-17.21%
$6.78 million $5.46 million
Aug 22, 7 PM $0.00212
-16.37%
$8.18 million $1.1 million
Aug 22, 6 PM $0.00254
+0.12%
$9.78 million $1.51 million
Aug 22, 5 PM $0.00253
+0.77%
$9.77 million $1.5 million
Aug 22, 4 PM $0.00251
+0.67%
$9.7 million $1.5 million
Aug 22, 3 PM $0.0025
-0.17%
$9.63 million $1.51 million
Aug 22, 2 PM $0.0025
-1.19%
$9.65 million $1.52 million
Aug 22, 1 PM $0.00253
+0.57%
$9.76 million $1.53 million
Aug 22, 12 PM $0.00252
-0.10%
$9.71 million $1.55 million
Aug 22, 11 AM $0.00252
+0.04%
$9.72 million $1.55 million
Aug 22, 10 AM $0.00252
-0.85%
$9.71 million $1.55 million
Aug 22, 9 AM $0.00254
-1.08%
$9.79 million $1.58 million
Aug 22, 8 AM $0.00257
-1.30%
$9.9 million $1.52 million
Aug 22, 7 AM $0.0026
+0.53%
$10.03 million $1.54 million
Aug 22, 6 AM $0.00259
+0.32%
$9.98 million $1.54 million
Aug 22, 5 AM $0.00258
-8.27%
$9.95 million $1.53 million
Aug 22, 4 AM $0.00281
-0.58%
$10.84 million $1.29 million
Aug 22, 3 AM $0.00283
+0.48%
$10.9 million $1.29 million
Aug 22, 2 AM $0.00281
+1.61%
$10.85 million $1.29 million
Aug 22, 1 AM $0.00277
+1.04%
$10.68 million $1.29 million
Aug 22, 12 AM $0.00274
-0.13%
$10.57 million $1.39 million
Aug 21, 11 PM $0.00274
-0.51%
$10.58 million $1.39 million
Aug 21, 10 PM $0.00276
+0.68%
$10.63 million $1.4 million
Aug 21, 9 PM $0.00274
+0.89%
$10.56 million $1.4 million
Aug 21, 8 PM $0.00272
+0.96%
$10.47 million $1.4 million
Aug 21, 7 PM $0.00269
-1.07%
$10.37 million $1.4 million
Aug 21, 6 PM $0.00272
-0.34%
$10.48 million $1.4 million
Aug 21, 5 PM $0.00273
-0.06%
$10.52 million $1.41 million
Aug 21, 4 PM $0.00273
-0.21%
$10.52 million $1.44 million
Aug 21, 3 PM $0.00274
-0.11%
$10.55 million $1.42 million
Aug 21, 2 PM $0.00274
-1.28%
$10.56 million $1.43 million
Aug 21, 1 PM $0.00277
+1.22%
$10.69 million $1.45 million
Aug 21, 12 PM $0.00274
-0.91%
$10.57 million $1.45 million
Aug 21, 11 AM $0.00277
-0.17%
$10.66 million $1.5 million
Aug 21, 10 AM $0.00277
+1.11%
$10.68 million $1.5 million
Aug 21, 9 AM $0.00274
+0.16%
$10.56 million $1.47 million
Aug 21, 8 AM $0.00274
+2.71%
$10.55 million $1.4 million
Aug 21, 7 AM $0.00266
+2.38%
$10.27 million $1.44 million
Aug 21, 6 AM $0.0026
+0.43%
$10.03 million $1.47 million
Aug 21, 5 AM $0.00259
+1.38%
$9.99 million $1.46 million
Aug 21, 4 AM $0.00256
+0.89%
$9.84 million $1.4 million
Aug 21, 3 AM $0.00253
-0.85%
$9.75 million $1.4 million
Aug 21, 2 AM $0.00256
+0.75%
$9.83 million $1.4 million
Aug 21, 1 AM $0.00254
+0.59%
$9.76 million $1.4 million
Aug 21, 12 AM $0.00252
-1.83%
$9.71 million $1.3 million
Aug 20, 11 PM $0.00257
+0.34%
$9.89 million $1.3 million