TAC token Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0308
+0.02%
$ 104.04 million $ 5.85 million
Jul 5, 11 PM $ 0.0308
-0.99%
$ 104.02 million $ 5.94 million
Jul 5, 10 PM $ 0.0311
+0.60%
$ 105.06 million $ 5.96 million
Jul 5, 9 PM $ 0.0309
-0.79%
$ 104.42 million $ 5.96 million
Jul 5, 8 PM $ 0.0312
+0.36%
$ 105.26 million $ 5.99 million
Jul 5, 7 PM $ 0.0311
-0.58%
$ 104.88 million $ 6.04 million
Jul 5, 6 PM $ 0.0312
+3.64%
$ 105.49 million $ 5.97 million
Jul 5, 5 PM $ 0.0301
+0.69%
$ 101.79 million $ 5.92 million
Jul 5, 4 PM $ 0.0299
-0.39%
$ 101.09 million $ 6.01 million
Jul 5, 3 PM $ 0.0301
+0.80%
$ 101.49 million $ 6.13 million
Jul 5, 2 PM $ 0.0298
-0.48%
$ 100.68 million $ 6.76 million
Jul 5, 1 PM $ 0.03
-0.25%
$ 101.17 million $ 7.47 million
Jul 5, 12 PM $ 0.03
-0.21%
$ 101.43 million $ 8.95 million
Jul 5, 11 AM $ 0.0301
-0.36%
$ 101.64 million $ 13.6 million
Jul 5, 10 AM $ 0.0302
+0.47%
$ 102.02 million $ 16.16 million
Jul 5, 9 AM $ 0.0301
-2.80%
$ 101.55 million $ 16.96 million
Jul 5, 8 AM $ 0.0309
+2.50%
$ 104.47 million $ 18.98 million
Jul 5, 7 AM $ 0.0302
+0.34%
$ 101.92 million $ 19.45 million
Jul 5, 6 AM $ 0.0301
-1.80%
$ 101.58 million $ 19.47 million
Jul 5, 5 AM $ 0.0306
+0.65%
$ 103.44 million $ 19.6 million
Jul 5, 4 AM $ 0.0304
-0.76%
$ 102.77 million $ 19.59 million
Jul 5, 3 AM $ 0.0307
+1.62%
$ 103.55 million $ 19.63 million
Jul 5, 2 AM $ 0.0302
+0.48%
$ 101.9 million $ 19.54 million
Jul 5, 1 AM $ 0.03
-0.11%
$ 101.4 million $ 19.38 million
Jul 5, 12 AM $ 0.0301
-0.63%
$ 101.52 million $ 19.15 million
Jul 4, 11 PM $ 0.0303
-1.99%
$ 102.11 million $ 19.43 million
Jul 4, 10 PM $ 0.0309
-1.52%
$ 104.21 million $ 19.45 million
Jul 4, 9 PM $ 0.0314
-1.17%
$ 105.81 million $ 19.47 million
Jul 4, 8 PM $ 0.0317
-1.16%
$ 107.07 million $ 19.5 million
Jul 4, 7 PM $ 0.0321
+0.31%
$ 108.33 million $ 19.56 million
Jul 4, 6 PM $ 0.032
-0.14%
$ 107.99 million $ 19.53 million
Jul 4, 5 PM $ 0.032
-2.01%
$ 108.14 million $ 19.72 million
Jul 4, 4 PM $ 0.0327
+1.33%
$ 110.31 million $ 19.66 million
Jul 4, 3 PM $ 0.0323
-6.53%
$ 108.86 million $ 19.83 million
Jul 4, 2 PM $ 0.0345
-1.98%
$ 116.47 million $ 19.01 million
Jul 4, 1 PM $ 0.0352
-1.26%
$ 118.83 million $ 18.17 million
Jul 4, 12 PM $ 0.0357
-12.83%
$ 120.41 million $ 16.99 million
Jul 4, 11 AM $ 0.0409
+1.80%
$ 138.14 million $ 12.49 million
Jul 4, 10 AM $ 0.0402
+17.67%
$ 135.69 million $ 10.3 million
Jul 4, 9 AM $ 0.0342
-4.29%
$ 115.31 million $ 9.9 million
Jul 4, 8 AM $ 0.0357
+15.73%
$ 120.43 million $ 8.4 million
Jul 4, 7 AM $ 0.0308
-1.29%
$ 104.06 million $ 7.9 million
Jul 4, 6 AM $ 0.0312
+2.45%
$ 105.42 million $ 7.99 million
Jul 4, 5 AM $ 0.0305
+0.56%
$ 102.9 million $ 7.82 million
Jul 4, 4 AM $ 0.0303
+0.68%
$ 102.33 million $ 8.01 million
Jul 4, 3 AM $ 0.0301
-0.18%
$ 101.64 million $ 7.83 million
Jul 4, 2 AM $ 0.0302
-0.39%
$ 101.83 million $ 7.91 million
Jul 4, 1 AM $ 0.0303
-0.18%
$ 102.23 million $ 8.1 million
Jul 4, 12 AM $ 0.0303
+0.94%
$ 102.41 million $ 8.47 million
Jul 3, 11 PM $ 0.0301
-0.67%
$ 101.45 million $ 8.69 million