TAC token Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00375
-0.27%
$ 7.58 million $ 1.32 million
Mar 29, 9 PM $ 0.00376
-0.35%
$ 7.6 million $ 1.31 million
Mar 29, 8 PM $ 0.00377
+0.74%
$ 7.63 million $ 1.3 million
Mar 29, 7 PM $ 0.00374
-0.47%
$ 7.57 million $ 1.3 million
Mar 29, 6 PM $ 0.00376
-0.03%
$ 7.61 million $ 1.3 million
Mar 29, 5 PM $ 0.00376
+0.34%
$ 7.61 million $ 1.3 million
Mar 29, 4 PM $ 0.00375
-0.41%
$ 7.58 million $ 1.3 million
Mar 29, 3 PM $ 0.00376
-0.14%
$ 7.61 million $ 1.29 million
Mar 29, 2 PM $ 0.00377
-0.40%
$ 7.62 million $ 1.29 million
Mar 29, 1 PM $ 0.00378
+0.06%
$ 7.65 million $ 1.29 million
Mar 29, 12 PM $ 0.00378
+0.67%
$ 7.65 million $ 1.32 million
Mar 29, 11 AM $ 0.00376
-0.37%
$ 7.6 million $ 1.33 million
Mar 29, 10 AM $ 0.00377
-0.33%
$ 7.63 million $ 1.33 million
Mar 29, 9 AM $ 0.00378
+0.00%
$ 7.65 million $ 1.33 million
Mar 29, 8 AM $ 0.00378
-0.07%
$ 7.65 million $ 1.33 million
Mar 29, 7 AM $ 0.00378
-0.18%
$ 7.66 million $ 1.33 million
Mar 29, 6 AM $ 0.00379
-0.25%
$ 7.67 million $ 1.34 million
Mar 29, 5 AM $ 0.0038
+0.14%
$ 7.69 million $ 1.34 million
Mar 29, 4 AM $ 0.0038
-0.04%
$ 7.68 million $ 1.35 million
Mar 29, 3 AM $ 0.0038
-0.04%
$ 7.68 million $ 1.36 million
Mar 29, 2 AM $ 0.0038
-0.29%
$ 7.69 million $ 1.36 million
Mar 29, 1 AM $ 0.00381
+0.28%
$ 7.71 million $ 1.36 million
Mar 29, 12 AM $ 0.0038
-1.19%
$ 7.69 million $ 1.37 million
Mar 28, 11 PM $ 0.00384
-0.33%
$ 7.78 million $ 1.36 million
Mar 28, 10 PM $ 0.00386
+0.17%
$ 7.81 million $ 1.37 million
Mar 28, 9 PM $ 0.00385
-0.55%
$ 7.79 million $ 1.37 million
Mar 28, 8 PM $ 0.00387
-0.04%
$ 7.84 million $ 1.38 million
Mar 28, 7 PM $ 0.00387
+0.07%
$ 7.84 million $ 1.37 million
Mar 28, 6 PM $ 0.00387
+0.47%
$ 7.83 million $ 1.37 million
Mar 28, 5 PM $ 0.00385
-0.05%
$ 7.8 million $ 1.38 million
Mar 28, 4 PM $ 0.00385
+0.49%
$ 7.8 million $ 1.38 million
Mar 28, 3 PM $ 0.00384
-0.89%
$ 7.76 million $ 1.38 million
Mar 28, 2 PM $ 0.00387
+0.41%
$ 7.83 million $ 1.39 million
Mar 28, 1 PM $ 0.00385
+0.28%
$ 7.8 million $ 1.38 million
Mar 28, 12 PM $ 0.00384
+0.93%
$ 7.78 million $ 1.36 million
Mar 28, 11 AM $ 0.00381
+0.42%
$ 7.71 million $ 1.35 million
Mar 28, 10 AM $ 0.00379
-1.13%
$ 7.67 million $ 1.34 million
Mar 28, 9 AM $ 0.00384
-0.53%
$ 7.76 million $ 1.34 million
Mar 28, 8 AM $ 0.00386
-0.02%
$ 7.8 million $ 1.34 million
Mar 28, 7 AM $ 0.00386
+0.06%
$ 7.8 million $ 1.33 million
Mar 28, 6 AM $ 0.00385
-0.07%
$ 7.8 million $ 1.33 million
Mar 28, 5 AM $ 0.00386
-0.02%
$ 7.8 million $ 1.34 million
Mar 28, 4 AM $ 0.00386
+0.84%
$ 7.81 million $ 1.33 million
Mar 28, 3 AM $ 0.00383
-0.12%
$ 7.74 million $ 1.32 million
Mar 28, 2 AM $ 0.00383
-0.13%
$ 7.75 million $ 1.32 million
Mar 28, 1 AM $ 0.00383
-0.86%
$ 7.76 million $ 1.33 million
Mar 28, 12 AM $ 0.00387
-0.18%
$ 7.83 million $ 1.34 million
Mar 27, 11 PM $ 0.00388
-0.26%
$ 7.84 million $ 1.35 million
Mar 27, 10 PM $ 0.00389
-0.14%
$ 7.86 million $ 1.35 million
Mar 27, 9 PM $ 0.00389
-0.42%
$ 7.87 million $ 1.36 million