TAC token Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0303
+0.94%
$ 102.41 million $ 8.47 million
Jul 3, 11 PM $ 0.0301
-0.67%
$ 101.45 million $ 8.69 million
Jul 3, 10 PM $ 0.0303
-0.75%
$ 102.13 million $ 8.71 million
Jul 3, 9 PM $ 0.0305
+1.03%
$ 102.9 million $ 8.79 million
Jul 3, 8 PM $ 0.0302
-0.30%
$ 101.85 million $ 8.86 million
Jul 3, 7 PM $ 0.0303
+0.77%
$ 102.12 million $ 9.05 million
Jul 3, 6 PM $ 0.03
-1.35%
$ 101.33 million $ 9.34 million
Jul 3, 5 PM $ 0.0304
+0.01%
$ 102.72 million $ 9.44 million
Jul 3, 4 PM $ 0.0304
-1.68%
$ 102.71 million $ 9.92 million
Jul 3, 3 PM $ 0.031
-1.03%
$ 104.46 million $ 10.23 million
Jul 3, 2 PM $ 0.0313
-1.68%
$ 105.55 million $ 11.18 million
Jul 3, 1 PM $ 0.0318
+2.62%
$ 107.35 million $ 14.43 million
Jul 3, 12 PM $ 0.031
-2.13%
$ 104.61 million $ 16.28 million
Jul 3, 11 AM $ 0.0317
-1.10%
$ 106.89 million $ 16.67 million
Jul 3, 10 AM $ 0.032
+0.74%
$ 108.09 million $ 16.56 million
Jul 3, 9 AM $ 0.0318
-5.46%
$ 107.29 million $ 16.49 million
Jul 3, 8 AM $ 0.0336
-6.34%
$ 113.49 million $ 16.62 million
Jul 3, 7 AM $ 0.0359
-0.44%
$ 121.17 million $ 17.07 million
Jul 3, 6 AM $ 0.0361
+0.94%
$ 121.72 million $ 17.61 million
Jul 3, 5 AM $ 0.0357
+1.35%
$ 120.58 million $ 18.49 million
Jul 3, 4 AM $ 0.0353
+0.53%
$ 119.01 million $ 18.88 million
Jul 3, 3 AM $ 0.0349
-1.24%
$ 117.82 million $ 19.48 million
Jul 3, 2 AM $ 0.0354
+0.38%
$ 119.31 million $ 19.97 million
Jul 3, 1 AM $ 0.0352
+0.45%
$ 118.83 million $ 20.18 million
Jul 3, 12 AM $ 0.0351
+1.38%
$ 118.29 million $ 20.05 million
Jul 2, 11 PM $ 0.0346
-0.01%
$ 116.54 million $ 19.98 million
Jul 2, 10 PM $ 0.0346
-2.01%
$ 116.55 million $ 20.28 million
Jul 2, 9 PM $ 0.0353
+1.74%
$ 118.93 million $ 20.62 million
Jul 2, 8 PM $ 0.0347
-2.29%
$ 116.9 million $ 21.17 million
Jul 2, 7 PM $ 0.0355
-3.16%
$ 119.64 million $ 22.77 million
Jul 2, 6 PM $ 0.0367
-1.04%
$ 123.54 million $ 23.15 million
Jul 2, 5 PM $ 0.0371
-2.55%
$ 124.97 million $ 23.75 million
Jul 2, 4 PM $ 0.0381
+1.67%
$ 128.28 million $ 25.01 million
Jul 2, 3 PM $ 0.0374
+12.37%
$ 126.17 million $ 25.82 million
Jul 2, 2 PM $ 0.0333
+9.65%
$ 112.28 million $ 27.73 million
Jul 2, 1 PM $ 0.0304
-17.94%
$ 102.59 million $ 26.17 million
Jul 2, 12 PM $ 0.0371
-7.71%
$ 125.02 million $ 24.67 million
Jul 2, 11 AM $ 0.0402
+1.38%
$ 135.38 million $ 25.75 million
Jul 2, 10 AM $ 0.0396
+1.42%
$ 133.54 million $ 26.26 million
Jul 2, 9 AM $ 0.0391
+2.38%
$ 131.67 million $ 26.16 million
Jul 2, 8 AM $ 0.0382
+3.72%
$ 128.65 million $ 26.35 million
Jul 2, 7 AM $ 0.0368
+4.43%
$ 124.02 million $ 26.01 million
Jul 2, 6 AM $ 0.0352
+2.52%
$ 118.74 million $ 25.75 million
Jul 2, 5 AM $ 0.0344
-4.77%
$ 115.86 million $ 25.38 million
Jul 2, 4 AM $ 0.0361
+2.11%
$ 121.65 million $ 26.02 million
Jul 2, 3 AM $ 0.0353
-9.97%
$ 119.14 million $ 25.47 million
Jul 2, 2 AM $ 0.0393
+3.61%
$ 132.33 million $ 25.43 million
Jul 2, 1 AM $ 0.0379
-3.33%
$ 127.72 million $ 25.62 million
Jul 2, 12 AM $ 0.0392
-0.52%
$ 132.12 million $ 26.04 million
Jul 1, 11 PM $ 0.0394
+0.98%
$ 132.67 million $ 26.2 million