TAC token Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00389
-0.14%
$ 7.86 million $ 1.35 million
Mar 27, 9 PM $ 0.00389
-0.42%
$ 7.87 million $ 1.36 million
Mar 27, 8 PM $ 0.00391
+0.01%
$ 7.91 million $ 1.36 million
Mar 27, 7 PM $ 0.00391
+0.03%
$ 7.9 million $ 1.37 million
Mar 27, 6 PM $ 0.00391
-0.15%
$ 7.9 million $ 1.38 million
Mar 27, 5 PM $ 0.00391
-0.27%
$ 7.91 million $ 1.38 million
Mar 27, 4 PM $ 0.00392
-0.12%
$ 7.94 million $ 1.38 million
Mar 27, 3 PM $ 0.00393
+0.39%
$ 7.95 million $ 1.38 million
Mar 27, 2 PM $ 0.00391
-0.28%
$ 7.91 million $ 1.39 million
Mar 27, 1 PM $ 0.00392
-0.76%
$ 7.94 million $ 1.4 million
Mar 27, 12 PM $ 0.00395
+0.20%
$ 8 million $ 1.39 million
Mar 27, 11 AM $ 0.00395
-0.07%
$ 7.98 million $ 1.39 million
Mar 27, 10 AM $ 0.00395
+0.33%
$ 7.99 million $ 1.39 million
Mar 27, 9 AM $ 0.00393
-0.02%
$ 7.96 million $ 1.39 million
Mar 27, 8 AM $ 0.00394
-0.13%
$ 7.96 million $ 1.39 million
Mar 27, 7 AM $ 0.00394
+0.29%
$ 7.97 million $ 1.42 million
Mar 27, 6 AM $ 0.00393
+0.20%
$ 7.95 million $ 1.4 million
Mar 27, 5 AM $ 0.00392
-0.29%
$ 7.93 million $ 1.4 million
Mar 27, 4 AM $ 0.00393
-0.03%
$ 7.96 million $ 1.4 million
Mar 27, 3 AM $ 0.00393
+0.28%
$ 7.96 million $ 1.4 million
Mar 27, 2 AM $ 0.00392
-0.06%
$ 7.94 million $ 1.39 million
Mar 27, 1 AM $ 0.00392
-0.35%
$ 7.94 million $ 1.39 million
Mar 27, 12 AM $ 0.00394
-0.32%
$ 7.97 million $ 1.39 million
Mar 26, 11 PM $ 0.00395
-0.08%
$ 8 million $ 1.38 million
Mar 26, 10 PM $ 0.00395
+0.09%
$ 8 million $ 1.38 million
Mar 26, 9 PM $ 0.00395
-0.05%
$ 8 million $ 1.37 million
Mar 26, 8 PM $ 0.00395
+0.32%
$ 8 million $ 1.37 million
Mar 26, 7 PM $ 0.00394
-0.10%
$ 7.98 million $ 1.35 million
Mar 26, 6 PM $ 0.00395
-0.03%
$ 7.98 million $ 1.35 million
Mar 26, 5 PM $ 0.00395
+0.21%
$ 7.99 million $ 1.36 million
Mar 26, 4 PM $ 0.00394
-0.55%
$ 7.97 million $ 1.35 million
Mar 26, 3 PM $ 0.00396
-1.50%
$ 8.02 million $ 1.35 million
Mar 26, 2 PM $ 0.00402
-1.11%
$ 8.14 million $ 1.34 million
Mar 26, 1 PM $ 0.00407
+0.03%
$ 8.23 million $ 1.33 million
Mar 26, 12 PM $ 0.00407
-0.03%
$ 8.23 million $ 1.33 million
Mar 26, 11 AM $ 0.00407
-0.48%
$ 8.23 million $ 1.33 million
Mar 26, 10 AM $ 0.00409
+0.37%
$ 8.27 million $ 1.34 million
Mar 26, 9 AM $ 0.00407
-0.52%
$ 8.24 million $ 1.33 million
Mar 26, 8 AM $ 0.00409
-0.25%
$ 8.28 million $ 1.32 million
Mar 26, 7 AM $ 0.0041
-0.27%
$ 8.3 million $ 1.32 million
Mar 26, 6 AM $ 0.00412
+0.78%
$ 8.33 million $ 1.32 million
Mar 26, 5 AM $ 0.00408
-0.46%
$ 8.26 million $ 1.31 million
Mar 26, 4 AM $ 0.0041
-0.55%
$ 8.3 million $ 1.3 million
Mar 26, 3 AM $ 0.00412
+0.05%
$ 8.35 million $ 1.31 million
Mar 26, 2 AM $ 0.00412
-0.37%
$ 8.34 million $ 1.31 million
Mar 26, 1 AM $ 0.00414
+0.23%
$ 8.37 million $ 1.3 million
Mar 26, 12 AM $ 0.00413
+0.33%
$ 8.35 million $ 1.3 million
Mar 25, 11 PM $ 0.00411
+0.17%
$ 8.33 million $ 1.3 million
Mar 25, 10 PM $ 0.00411
+0.05%
$ 8.31 million $ 1.3 million
Mar 25, 9 PM $ 0.00411
+0.10%
$ 8.31 million $ 1.3 million