TAC token Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00257
+0.34%
$9.89 million $1.3 million
Aug 20, 10 PM $0.00256
+0.85%
$9.85 million $1.29 million
Aug 20, 9 PM $0.00254
+0.02%
$9.77 million $1.29 million
Aug 20, 8 PM $0.00254
+0.71%
$9.77 million $1.31 million
Aug 20, 7 PM $0.00252
-0.57%
$9.7 million $1.31 million
Aug 20, 6 PM $0.00253
+0.41%
$9.75 million $1.3 million
Aug 20, 5 PM $0.00252
-0.67%
$9.71 million $1.3 million
Aug 20, 4 PM $0.00254
+0.41%
$9.78 million $1.27 million
Aug 20, 3 PM $0.00253
+1.80%
$9.74 million $1.3 million
Aug 20, 2 PM $0.00249
-1.94%
$9.57 million $1.36 million
Aug 20, 1 PM $0.00253
+2.05%
$9.76 million $1.36 million
Aug 20, 12 PM $0.00248
+0.22%
$9.56 million $1.37 million
Aug 20, 11 AM $0.00248
-0.14%
$9.54 million $1.33 million
Aug 20, 10 AM $0.00248
+0.07%
$9.55 million $1.38 million
Aug 20, 9 AM $0.00248
-0.04%
$9.55 million $1.5 million
Aug 20, 8 AM $0.00248
+2.95%
$9.55 million $1.61 million
Aug 20, 7 AM $0.00241
-0.86%
$9.28 million $1.56 million
Aug 20, 6 AM $0.00243
+0.17%
$9.36 million $1.6 million
Aug 20, 5 AM $0.00243
-0.32%
$9.34 million $1.63 million
Aug 20, 4 AM $0.00243
+0.09%
$9.37 million $1.67 million
Aug 20, 3 AM $0.00243
-0.66%
$9.36 million $1.69 million
Aug 20, 2 AM $0.00245
+0.51%
$9.43 million $1.74 million
Aug 20, 1 AM $0.00244
-0.59%
$9.38 million $1.74 million
Aug 20, 12 AM $0.00245
-0.05%
$9.43 million $1.75 million
Aug 19, 11 PM $0.00245
+0.08%
$9.44 million $1.76 million
Aug 19, 10 PM $0.00245
-0.95%
$9.43 million $1.76 million
Aug 19, 9 PM $0.00247
-0.28%
$9.52 million $1.76 million
Aug 19, 8 PM $0.00248
+1.01%
$9.55 million $1.75 million
Aug 19, 7 PM $0.00246
+0.39%
$9.45 million $1.74 million
Aug 19, 6 PM $0.00245
-0.37%
$9.42 million $1.74 million
Aug 19, 5 PM $0.00246
-1.13%
$9.45 million $1.74 million
Aug 19, 4 PM $0.00248
+0.40%
$9.56 million $1.75 million
Aug 19, 3 PM $0.00247
+2.27%
$9.52 million $1.73 million
Aug 19, 2 PM $0.00242
+2.15%
$9.31 million $1.67 million
Aug 19, 1 PM $0.00237
-1.35%
$9.11 million $1.66 million
Aug 19, 12 PM $0.0024
+0.06%
$9.24 million $1.61 million
Aug 19, 11 AM $0.0024
+0.32%
$9.23 million $1.63 million
Aug 19, 10 AM $0.00239
+3.17%
$9.2 million $1.61 million
Aug 19, 9 AM $0.00232
-5.62%
$8.92 million $1.48 million
Aug 19, 8 AM $0.00246
+0.62%
$9.45 million $1.4 million
Aug 19, 7 AM $0.00244
-4.80%
$9.39 million $1.39 million
Aug 19, 6 AM $0.00256
-1.87%
$9.87 million $1.27 million
Aug 19, 5 AM $0.00261
-0.05%
$10.06 million $1.25 million
Aug 19, 4 AM $0.00261
-2.22%
$10.03 million $1.31 million
Aug 19, 3 AM $0.00267
+0.56%
$10.26 million $1.3 million
Aug 19, 2 AM $0.00266
-0.16%
$10.2 million $1.26 million
Aug 19, 1 AM $0.00266
-1.21%
$10.21 million $1.27 million
Aug 19, 12 AM $0.0027
+1.89%
$10.34 million $1.26 million
Aug 18, 11 PM $0.00265
+0.09%
$10.15 million $1.27 million
Aug 18, 10 PM $0.00264
+0.07%
$10.14 million $1.26 million