TAC token Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00411
+0.10%
$ 8.31 million $ 1.3 million
Mar 25, 8 PM $ 0.0041
-0.06%
$ 8.3 million $ 1.3 million
Mar 25, 7 PM $ 0.0041
-0.25%
$ 8.3 million $ 1.3 million
Mar 25, 6 PM $ 0.00411
-0.73%
$ 8.32 million $ 1.3 million
Mar 25, 5 PM $ 0.00414
+0.15%
$ 8.39 million $ 1.3 million
Mar 25, 4 PM $ 0.00414
+0.22%
$ 8.37 million $ 1.3 million
Mar 25, 3 PM $ 0.00413
-0.19%
$ 8.36 million $ 1.31 million
Mar 25, 2 PM $ 0.00414
+0.04%
$ 8.37 million $ 1.31 million
Mar 25, 1 PM $ 0.00414
-0.52%
$ 8.37 million $ 1.36 million
Mar 25, 12 PM $ 0.00416
-0.26%
$ 8.41 million $ 1.36 million
Mar 25, 11 AM $ 0.00417
-0.33%
$ 8.43 million $ 1.36 million
Mar 25, 10 AM $ 0.00418
+0.19%
$ 8.46 million $ 1.36 million
Mar 25, 9 AM $ 0.00417
-0.48%
$ 8.44 million $ 1.36 million
Mar 25, 8 AM $ 0.00419
-0.02%
$ 8.49 million $ 1.36 million
Mar 25, 7 AM $ 0.00419
-0.16%
$ 8.49 million $ 1.36 million
Mar 25, 6 AM $ 0.0042
-0.35%
$ 8.5 million $ 1.36 million
Mar 25, 5 AM $ 0.00422
-0.13%
$ 8.53 million $ 1.37 million
Mar 25, 4 AM $ 0.00422
-0.13%
$ 8.54 million $ 1.38 million
Mar 25, 3 AM $ 0.00423
+0.01%
$ 8.55 million $ 1.38 million
Mar 25, 2 AM $ 0.00423
+0.07%
$ 8.55 million $ 1.38 million
Mar 25, 1 AM $ 0.00422
+0.54%
$ 8.55 million $ 1.38 million
Mar 25, 12 AM $ 0.0042
-0.16%
$ 8.5 million $ 1.38 million
Mar 24, 11 PM $ 0.00421
-0.03%
$ 8.51 million $ 1.38 million
Mar 24, 10 PM $ 0.00421
+0.16%
$ 8.52 million $ 1.38 million
Mar 24, 9 PM $ 0.0042
-0.08%
$ 8.5 million $ 1.38 million
Mar 24, 8 PM $ 0.00421
+0.16%
$ 8.51 million $ 1.38 million
Mar 24, 7 PM $ 0.0042
-0.31%
$ 8.5 million $ 1.39 million
Mar 24, 6 PM $ 0.00421
-0.24%
$ 8.52 million $ 1.4 million
Mar 24, 5 PM $ 0.00422
+0.53%
$ 8.54 million $ 1.4 million
Mar 24, 4 PM $ 0.0042
+0.00%
$ 8.5 million $ 1.4 million
Mar 24, 3 PM $ 0.0042
-0.47%
$ 8.5 million $ 1.4 million
Mar 24, 2 PM $ 0.00422
+0.46%
$ 8.54 million $ 1.41 million
Mar 24, 1 PM $ 0.0042
-0.46%
$ 8.5 million $ 1.36 million
Mar 24, 12 PM $ 0.00422
-0.11%
$ 8.54 million $ 1.37 million
Mar 24, 11 AM $ 0.00423
+0.09%
$ 8.55 million $ 1.38 million
Mar 24, 10 AM $ 0.00422
+0.04%
$ 8.54 million $ 1.4 million
Mar 24, 9 AM $ 0.00422
+0.26%
$ 8.54 million $ 1.4 million
Mar 24, 8 AM $ 0.00421
+0.14%
$ 8.52 million $ 1.44 million
Mar 24, 7 AM $ 0.0042
-0.51%
$ 8.5 million $ 1.46 million
Mar 24, 6 AM $ 0.00422
+0.33%
$ 8.55 million $ 1.47 million
Mar 24, 5 AM $ 0.00421
-0.26%
$ 8.52 million $ 1.47 million
Mar 24, 4 AM $ 0.00422
+0.32%
$ 8.54 million $ 1.47 million
Mar 24, 3 AM $ 0.00421
-0.52%
$ 8.51 million $ 1.47 million
Mar 24, 2 AM $ 0.00423
-0.01%
$ 8.56 million $ 1.48 million
Mar 24, 1 AM $ 0.00423
+0.26%
$ 8.56 million $ 1.49 million
Mar 24, 12 AM $ 0.00422
-0.79%
$ 8.54 million $ 1.49 million
Mar 23, 11 PM $ 0.00425
+0.26%
$ 8.6 million $ 1.49 million
Mar 23, 10 PM $ 0.00424
+0.44%
$ 8.58 million $ 1.5 million
Mar 23, 9 PM $ 0.00422
+0.61%
$ 8.54 million $ 1.49 million
Mar 23, 8 PM $ 0.0042
-0.96%
$ 8.49 million $ 1.5 million