Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAC token Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.00121
+0.01%
$7.44 million $741,570
Oct 20, 10 AM $0.00121
-0.20%
$7.44 million $736,099
Oct 20, 9 AM $0.00121
+0.29%
$7.46 million $735,041
Oct 20, 8 AM $0.00121
-0.12%
$7.43 million $722,136
Oct 20, 7 AM $0.00121
-0.38%
$7.44 million $713,834
Oct 20, 6 AM $0.00121
+0.11%
$7.47 million $710,104
Oct 20, 5 AM $0.00121
-0.03%
$7.46 million $707,415
Oct 20, 4 AM $0.00121
-0.34%
$7.46 million $708,588
Oct 20, 3 AM $0.00122
-0.83%
$7.49 million $714,180
Oct 20, 2 AM $0.00123
+0.79%
$7.55 million $707,168
Oct 20, 1 AM $0.00122
-0.68%
$7.5 million $703,396
Oct 20, 12 AM $0.00123
-0.54%
$7.55 million $703,686
Oct 19, 11 PM $0.00123
+0.33%
$7.59 million $696,758
Oct 19, 10 PM $0.00123
+1.14%
$7.56 million $789,936
Oct 19, 9 PM $0.00121
+0.21%
$7.48 million $785,711
Oct 19, 8 PM $0.00121
-0.98%
$7.46 million $779,925
Oct 19, 7 PM $0.00123
-0.32%
$7.54 million $781,000
Oct 19, 6 PM $0.00123
+1.18%
$7.56 million $792,131
Oct 19, 5 PM $0.00121
-0.50%
$7.48 million $792,550
Oct 19, 4 PM $0.00122
+0.99%
$7.51 million $698,322
Oct 19, 3 PM $0.00121
-0.01%
$7.44 million $701,821
Oct 19, 2 PM $0.00121
+0.15%
$7.44 million $698,809
Oct 19, 1 PM $0.00121
-0.32%
$7.44 million $704,429
Oct 19, 12 PM $0.00121
+0.64%
$7.46 million $707,057
Oct 19, 11 AM $0.0012
-0.20%
$7.41 million $704,705
Oct 19, 10 AM $0.00121
-0.48%
$7.43 million $706,206
Oct 19, 9 AM $0.00121
-0.79%
$7.46 million $709,210
Oct 19, 8 AM $0.00122
-0.10%
$7.52 million $784,117
Oct 19, 7 AM $0.00122
+0.94%
$7.53 million $795,027
Oct 19, 6 AM $0.00121
+0.94%
$7.46 million $798,086
Oct 19, 5 AM $0.0012
+1.04%
$7.39 million $806,368
Oct 19, 4 AM $0.00119
-0.26%
$7.31 million $802,953
Oct 19, 3 AM $0.00119
-0.39%
$7.33 million $804,220
Oct 19, 2 AM $0.0012
+1.50%
$7.36 million $744,413
Oct 19, 1 AM $0.00118
+0.82%
$7.25 million $745,873
Oct 19, 12 AM $0.00117
-0.32%
$7.19 million $744,169
Oct 18, 11 PM $0.00117
+0.51%
$7.22 million $756,185
Oct 18, 10 PM $0.00117
+1.83%
$7.18 million $818,798
Oct 18, 9 PM $0.00115
+0.86%
$7.05 million $828,157
Oct 18, 8 PM $0.00114
+0.74%
$6.99 million $850,157
Oct 18, 7 PM $0.00113
-2.55%
$6.94 million $852,864
Oct 18, 6 PM $0.00116
+0.67%
$7.12 million $840,159
Oct 18, 5 PM $0.00115
+0.53%
$7.07 million $839,816
Oct 18, 4 PM $0.00114
-1.73%
$7.03 million $831,205
Oct 18, 3 PM $0.00116
-0.03%
$7.15 million $829,059
Oct 18, 2 PM $0.00116
-0.07%
$7.15 million $831,766
Oct 18, 1 PM $0.00116
-1.31%
$7.16 million $833,540
Oct 18, 12 PM $0.00118
-0.01%
$7.25 million $839,994
Oct 18, 11 AM $0.00118
+0.40%
$7.25 million $847,664
Oct 18, 10 AM $0.00117
-0.31%
$7.22 million $853,309