TAC token Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0394
+0.98%
$ 132.67 million $ 26.2 million
Jul 1, 10 PM $ 0.039
-6.29%
$ 131.42 million $ 26.11 million
Jul 1, 9 PM $ 0.0416
+0.49%
$ 140.23 million $ 25.92 million
Jul 1, 8 PM $ 0.0414
-3.19%
$ 139.55 million $ 25.47 million
Jul 1, 7 PM $ 0.0428
-1.61%
$ 144.11 million $ 24.26 million
Jul 1, 6 PM $ 0.0435
+0.85%
$ 146.48 million $ 24 million
Jul 1, 5 PM $ 0.0431
-9.82%
$ 145.26 million $ 24.95 million
Jul 1, 4 PM $ 0.0479
-4.88%
$ 161.17 million $ 24.27 million
Jul 1, 3 PM $ 0.0503
-7.49%
$ 169.44 million $ 24.65 million
Jul 1, 2 PM $ 0.0544
-4.51%
$ 183.12 million $ 27.77 million
Jul 1, 1 PM $ 0.0569
-0.02%
$ 191.75 million $ 28.13 million
Jul 1, 12 PM $ 0.057
-2.07%
$ 191.8 million $ 28.75 million
Jul 1, 11 AM $ 0.0582
-2.92%
$ 195.8 million $ 28.38 million
Jul 1, 10 AM $ 0.0599
+0.47%
$ 201.69 million $ 28.63 million
Jul 1, 9 AM $ 0.0596
-0.44%
$ 200.73 million $ 30.26 million
Jul 1, 8 AM $ 0.0599
+1.06%
$ 201.58 million $ 30.96 million
Jul 1, 7 AM $ 0.0592
+0.34%
$ 199.46 million $ 31.68 million
Jul 1, 6 AM $ 0.059
-1.30%
$ 198.79 million $ 32.67 million
Jul 1, 5 AM $ 0.0598
-2.11%
$ 201.42 million $ 32.83 million
Jul 1, 4 AM $ 0.0611
-2.70%
$ 205.76 million $ 32.64 million
Jul 1, 3 AM $ 0.0628
+2.31%
$ 211.48 million $ 33.76 million
Jul 1, 2 AM $ 0.0614
-2.58%
$ 206.62 million $ 34.26 million
Jul 1, 1 AM $ 0.063
+1.06%
$ 212.12 million $ 35.74 million
Jul 1, 12 AM $ 0.0623
-0.25%
$ 209.88 million $ 36.85 million
Jun 30, 11 PM $ 0.0625
+0.16%
$ 210.16 million $ 37.55 million
Jun 30, 10 PM $ 0.0624
+0.40%
$ 209.82 million $ 40.06 million
Jun 30, 9 PM $ 0.0621
+0.35%
$ 208.98 million $ 43.35 million
Jun 30, 8 PM $ 0.0619
+3.94%
$ 208.26 million $ 44.47 million
Jun 30, 7 PM $ 0.0596
-2.66%
$ 200.37 million $ 45.2 million
Jun 30, 6 PM $ 0.0612
-1.37%
$ 205.85 million $ 45.96 million
Jun 30, 5 PM $ 0.062
-2.47%
$ 208.67 million $ 45.21 million
Jun 30, 4 PM $ 0.0637
+8.08%
$ 214.14 million $ 46.2 million
Jun 30, 3 PM $ 0.0589
-10.35%
$ 198.22 million $ 48.58 million
Jun 30, 2 PM $ 0.0658
+2.70%
$ 221.24 million $ 45.81 million
Jun 30, 1 PM $ 0.0641
+2.98%
$ 215.44 million $ 47.71 million
Jun 30, 12 PM $ 0.0622
-1.00%
$ 209.19 million $ 50.11 million
Jun 30, 11 AM $ 0.0628
-3.09%
$ 211.3 million $ 52.34 million
Jun 30, 10 AM $ 0.0647
+8.08%
$ 217.52 million $ 55.18 million
Jun 30, 9 AM $ 0.0598
-2.74%
$ 201.19 million $ 57.59 million
Jun 30, 8 AM $ 0.0614
+4.55%
$ 206.57 million $ 62.82 million
Jun 30, 7 AM $ 0.0587
+1.43%
$ 197.53 million $ 67.99 million
Jun 30, 6 AM $ 0.0579
+0.80%
$ 194.76 million $ 68.89 million
Jun 30, 5 AM $ 0.0574
-1.81%
$ 193.22 million $ 67.99 million
Jun 30, 4 AM $ 0.0585
-2.03%
$ 196.78 million $ 66.93 million
Jun 30, 3 AM $ 0.0597
+0.37%
$ 200.79 million $ 65.64 million
Jun 30, 2 AM $ 0.0594
+7.88%
$ 199.94 million $ 64.67 million
Jun 30, 1 AM $ 0.0551
-7.81%
$ 185.19 million $ 62.41 million
Jun 30, 12 AM $ 0.0597
-0.64%
$ 200.93 million $ 60.61 million
Jun 29, 11 PM $ 0.0601
+4.66%
$ 211.05 million $ 59.29 million
Jun 29, 10 PM $ 0.0574
-3.24%
$ 201.65 million $ 56.45 million