TAC token Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.00264
+0.07%
$10.14 million $1.26 million
Aug 18, 9 PM $0.00264
-1.39%
$10.13 million $1.26 million
Aug 18, 8 PM $0.00268
+0.03%
$10.27 million $1.26 million
Aug 18, 7 PM $0.00268
+0.12%
$10.27 million $1.28 million
Aug 18, 6 PM $0.00267
-0.62%
$10.26 million $1.28 million
Aug 18, 5 PM $0.00269
-0.42%
$10.32 million $1.29 million
Aug 18, 4 PM $0.0027
-0.33%
$10.36 million $1.33 million
Aug 18, 3 PM $0.00271
+0.02%
$10.4 million $1.33 million
Aug 18, 2 PM $0.00271
+1.16%
$10.4 million $1.33 million
Aug 18, 1 PM $0.00268
+0.46%
$10.28 million $1.32 million
Aug 18, 12 PM $0.00267
+0.13%
$10.23 million $1.32 million
Aug 18, 11 AM $0.00266
+1.74%
$10.22 million $1.33 million
Aug 18, 10 AM $0.00262
-0.56%
$10.04 million $1.3 million
Aug 18, 9 AM $0.00263
+0.43%
$10.1 million $1.3 million
Aug 18, 8 AM $0.00262
-0.78%
$10.06 million $1.27 million
Aug 18, 7 AM $0.00264
-0.05%
$10.14 million $1.26 million
Aug 18, 6 AM $0.00264
-0.41%
$10.14 million $1.29 million
Aug 18, 5 AM $0.00265
-1.18%
$10.18 million $1.29 million
Aug 18, 4 AM $0.00269
-0.11%
$10.29 million $1.23 million
Aug 18, 3 AM $0.00269
+0.85%
$10.3 million $1.23 million
Aug 18, 2 AM $0.00267
-2.37%
$10.22 million $1.24 million
Aug 18, 1 AM $0.00273
-0.94%
$10.47 million $1.23 million
Aug 18, 12 AM $0.00276
+1.51%
$10.56 million $1.24 million
Aug 17, 11 PM $0.00272
+0.09%
$10.41 million $1.22 million
Aug 17, 10 PM $0.00271
-1.23%
$10.4 million $1.24 million
Aug 17, 9 PM $0.00275
+0.64%
$10.53 million $1.24 million
Aug 17, 8 PM $0.00273
-0.37%
$10.46 million $1.25 million
Aug 17, 7 PM $0.00274
+0.86%
$10.5 million $1.25 million
Aug 17, 6 PM $0.00272
-0.80%
$10.41 million $1.26 million
Aug 17, 5 PM $0.00274
+0.16%
$10.49 million $1.26 million
Aug 17, 4 PM $0.00273
-1.67%
$10.48 million $1.26 million
Aug 17, 3 PM $0.00278
-0.10%
$10.65 million $1.43 million
Aug 17, 2 PM $0.00278
-0.07%
$10.67 million $1.42 million
Aug 17, 1 PM $0.00279
-0.15%
$10.67 million $1.41 million
Aug 17, 12 PM $0.00279
-1.22%
$10.69 million $1.41 million
Aug 17, 11 AM $0.00282
-0.23%
$10.82 million $1.36 million
Aug 17, 10 AM $0.00283
+1.26%
$10.85 million $1.37 million
Aug 17, 9 AM $0.0028
-0.54%
$10.71 million $1.36 million
Aug 17, 8 AM $0.00281
+0.64%
$10.77 million $1.37 million
Aug 17, 7 AM $0.00279
-1.50%
$10.7 million $1.37 million
Aug 17, 6 AM $0.00284
+0.87%
$10.87 million $1.36 million
Aug 17, 5 AM $0.00281
-0.82%
$10.77 million $1.36 million
Aug 17, 4 AM $0.00283
+0.08%
$10.84 million $1.32 million
Aug 17, 3 AM $0.00283
-0.75%
$10.83 million $1.39 million
Aug 17, 2 AM $0.00285
-0.22%
$10.91 million $1.42 million
Aug 17, 1 AM $0.00286
-1.90%
$10.93 million $1.42 million
Aug 17, 12 AM $0.00292
-0.26%
$11.15 million $1.42 million
Aug 16, 11 PM $0.00292
+2.31%
$11.18 million $1.43 million
Aug 16, 10 PM $0.00286
-0.75%
$10.92 million $1.43 million
Aug 16, 9 PM $0.00288
-0.73%
$11.01 million $1.44 million