TAC token Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.00288
-0.73%
$11.01 million $1.44 million
Aug 16, 8 PM $0.0029
-0.45%
$11.09 million $1.44 million
Aug 16, 7 PM $0.00291
-0.18%
$11.14 million $1.45 million
Aug 16, 6 PM $0.00292
-0.05%
$11.16 million $1.46 million
Aug 16, 5 PM $0.00292
-0.57%
$11.16 million $1.49 million
Aug 16, 4 PM $0.00294
+7.20%
$11.23 million $1.48 million
Aug 16, 3 PM $0.00274
-1.35%
$10.47 million $1.32 million
Aug 16, 2 PM $0.00278
+1.22%
$10.62 million $1.36 million
Aug 16, 1 PM $0.00274
+0.25%
$10.49 million $1.4 million
Aug 16, 12 PM $0.00274
-0.14%
$10.46 million $1.56 million
Aug 16, 11 AM $0.00274
-0.12%
$10.48 million $1.69 million
Aug 16, 10 AM $0.00274
-0.02%
$10.49 million $1.75 million
Aug 16, 9 AM $0.00274
-0.49%
$10.49 million $1.77 million
Aug 16, 8 AM $0.00276
-0.02%
$10.54 million $1.78 million
Aug 16, 7 AM $0.00276
+1.11%
$10.54 million $1.78 million
Aug 16, 6 AM $0.00273
+0.18%
$10.43 million $1.79 million
Aug 16, 5 AM $0.00272
-0.67%
$10.41 million $1.8 million
Aug 16, 4 AM $0.00274
-0.70%
$10.46 million $1.8 million
Aug 16, 3 AM $0.00276
+1.18%
$10.53 million $1.79 million
Aug 16, 2 AM $0.00273
-0.65%
$10.41 million $1.76 million
Aug 16, 1 AM $0.00275
-0.77%
$10.48 million $1.75 million
Aug 16, 12 AM $0.00277
-0.58%
$10.56 million $1.74 million
Aug 15, 11 PM $0.00278
-0.37%
$10.62 million $1.73 million
Aug 15, 10 PM $0.00279
-1.35%
$10.66 million $1.74 million
Aug 15, 9 PM $0.00283
-0.91%
$10.81 million $1.77 million
Aug 15, 8 PM $0.00286
-0.50%
$10.91 million $1.76 million
Aug 15, 7 PM $0.00287
+0.04%
$10.96 million $1.73 million
Aug 15, 6 PM $0.00287
-1.23%
$10.96 million $1.71 million
Aug 15, 5 PM $0.00291
+0.59%
$11.1 million $1.68 million
Aug 15, 4 PM $0.00289
-0.16%
$11.03 million $1.66 million
Aug 15, 3 PM $0.00289
+2.49%
$11.05 million $1.63 million
Aug 15, 2 PM $0.00282
+1.45%
$10.78 million $1.61 million
Aug 15, 1 PM $0.00278
-4.24%
$10.63 million $1.66 million
Aug 15, 12 PM $0.00291
+6.27%
$11.1 million $1.54 million
Aug 15, 11 AM $0.00274
+0.96%
$10.45 million $1.41 million
Aug 15, 10 AM $0.00271
+1.42%
$10.35 million $1.41 million
Aug 15, 9 AM $0.00267
+1.41%
$10.2 million $1.4 million
Aug 15, 8 AM $0.00264
-0.74%
$10.06 million $1.39 million
Aug 15, 7 AM $0.00265
+0.18%
$10.13 million $1.46 million
Aug 15, 6 AM $0.00265
+0.26%
$10.12 million $1.46 million
Aug 15, 5 AM $0.00264
+1.03%
$10.09 million $1.45 million
Aug 15, 4 AM $0.00262
+0.55%
$9.99 million $1.46 million
Aug 15, 3 AM $0.0026
-0.30%
$9.93 million $1.45 million
Aug 15, 2 AM $0.00261
-0.67%
$9.96 million $1.45 million
Aug 15, 1 AM $0.00263
+0.19%
$10.03 million $1.47 million
Aug 15, 12 AM $0.00262
+0.33%
$10.01 million $1.48 million
Aug 14, 11 PM $0.00261
+0.28%
$9.98 million $1.49 million
Aug 14, 10 PM $0.00261
-2.01%
$9.95 million $1.49 million
Aug 14, 9 PM $0.00266
+1.35%
$10.15 million $1.46 million
Aug 14, 8 PM $0.00262
+0.07%
$10.02 million $1.46 million