TAC token Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00422
+0.61%
$ 8.54 million $ 1.49 million
Mar 23, 8 PM $ 0.0042
-0.96%
$ 8.49 million $ 1.5 million
Mar 23, 7 PM $ 0.00424
+0.55%
$ 8.57 million $ 1.5 million
Mar 23, 6 PM $ 0.00421
-0.32%
$ 8.53 million $ 1.5 million
Mar 23, 5 PM $ 0.00423
-1.34%
$ 8.56 million $ 1.5 million
Mar 23, 4 PM $ 0.00429
+0.38%
$ 8.67 million $ 1.5 million
Mar 23, 3 PM $ 0.00427
-0.67%
$ 8.64 million $ 1.5 million
Mar 23, 2 PM $ 0.0043
+0.08%
$ 8.7 million $ 1.49 million
Mar 23, 1 PM $ 0.00429
-0.48%
$ 8.69 million $ 1.5 million
Mar 23, 12 PM $ 0.00432
+1.44%
$ 8.73 million $ 1.5 million
Mar 23, 11 AM $ 0.00425
+0.69%
$ 8.61 million $ 1.49 million
Mar 23, 10 AM $ 0.00422
-0.18%
$ 8.55 million $ 1.47 million
Mar 23, 9 AM $ 0.00423
+0.15%
$ 8.56 million $ 1.46 million
Mar 23, 8 AM $ 0.00423
+0.10%
$ 8.55 million $ 1.43 million
Mar 23, 7 AM $ 0.00422
-0.80%
$ 8.54 million $ 1.41 million
Mar 23, 6 AM $ 0.00426
-0.14%
$ 8.61 million $ 1.41 million
Mar 23, 5 AM $ 0.00426
-0.58%
$ 8.62 million $ 1.4 million
Mar 23, 4 AM $ 0.00429
+0.94%
$ 8.67 million $ 1.44 million
Mar 23, 3 AM $ 0.00425
-1.29%
$ 8.59 million $ 1.43 million
Mar 23, 2 AM $ 0.0043
+0.45%
$ 8.7 million $ 1.42 million
Mar 23, 1 AM $ 0.00428
+0.78%
$ 8.67 million $ 1.42 million
Mar 23, 12 AM $ 0.00425
-0.64%
$ 8.6 million $ 1.41 million
Mar 22, 11 PM $ 0.00428
+0.36%
$ 8.65 million $ 1.41 million
Mar 22, 10 PM $ 0.00426
-1.19%
$ 8.62 million $ 1.42 million
Mar 22, 9 PM $ 0.00431
+0.11%
$ 8.72 million $ 1.42 million
Mar 22, 8 PM $ 0.00431
-0.09%
$ 8.72 million $ 1.41 million
Mar 22, 7 PM $ 0.00431
-0.07%
$ 8.72 million $ 1.4 million
Mar 22, 6 PM $ 0.00431
+0.26%
$ 8.73 million $ 1.4 million
Mar 22, 5 PM $ 0.0043
+0.17%
$ 8.71 million $ 1.39 million
Mar 22, 4 PM $ 0.0043
-0.12%
$ 8.69 million $ 1.39 million
Mar 22, 3 PM $ 0.0043
-0.86%
$ 8.7 million $ 1.39 million
Mar 22, 2 PM $ 0.00434
+0.47%
$ 8.78 million $ 1.39 million
Mar 22, 1 PM $ 0.00432
+0.33%
$ 8.74 million $ 1.39 million
Mar 22, 12 PM $ 0.0043
+0.89%
$ 8.71 million $ 1.38 million
Mar 22, 11 AM $ 0.00426
-0.04%
$ 8.63 million $ 1.39 million
Mar 22, 10 AM $ 0.00427
+0.35%
$ 8.63 million $ 1.39 million
Mar 22, 9 AM $ 0.00425
+0.23%
$ 8.6 million $ 1.4 million
Mar 22, 8 AM $ 0.00424
+0.13%
$ 8.58 million $ 1.4 million
Mar 22, 7 AM $ 0.00424
-0.16%
$ 8.57 million $ 1.41 million
Mar 22, 6 AM $ 0.00424
+0.13%
$ 8.59 million $ 1.43 million
Mar 22, 5 AM $ 0.00424
-0.81%
$ 8.57 million $ 1.43 million
Mar 22, 4 AM $ 0.00427
+0.41%
$ 8.64 million $ 1.4 million
Mar 22, 3 AM $ 0.00425
+0.03%
$ 8.61 million $ 1.4 million
Mar 22, 2 AM $ 0.00425
+0.31%
$ 8.61 million $ 1.41 million
Mar 22, 1 AM $ 0.00424
-0.52%
$ 8.58 million $ 1.4 million
Mar 22, 12 AM $ 0.00426
+0.52%
$ 8.62 million $ 1.41 million
Mar 21, 11 PM $ 0.00424
-0.75%
$ 8.58 million $ 1.42 million
Mar 21, 10 PM $ 0.00427
-0.48%
$ 8.64 million $ 1.43 million
Mar 21, 9 PM $ 0.00429
+0.03%
$ 8.69 million $ 1.45 million
Mar 21, 8 PM $ 0.00429
+0.10%
$ 8.68 million $ 1.48 million