TAC token Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0574
-3.24%
$ 201.65 million $ 56.45 million
Jun 29, 9 PM $ 0.0594
-0.02%
$ 208.4 million $ 52.89 million
Jun 29, 8 PM $ 0.0594
+0.35%
$ 208.44 million $ 51.51 million
Jun 29, 7 PM $ 0.0592
-0.97%
$ 207.71 million $ 50.13 million
Jun 29, 6 PM $ 0.0597
+2.94%
$ 209.67 million $ 48.91 million
Jun 29, 5 PM $ 0.058
+3.68%
$ 203.66 million $ 47.73 million
Jun 29, 4 PM $ 0.056
-4.42%
$ 196.47 million $ 45.61 million
Jun 29, 3 PM $ 0.0586
+1.72%
$ 205.6 million $ 41.37 million
Jun 29, 2 PM $ 0.0576
+9.67%
$ 202.1 million $ 38.12 million
Jun 29, 1 PM $ 0.0524
-3.81%
$ 183.85 million $ 34.13 million
Jun 29, 12 PM $ 0.0545
+4.68%
$ 191.3 million $ 30.43 million
Jun 29, 11 AM $ 0.052
+2.01%
$ 182.63 million $ 26.87 million
Jun 29, 10 AM $ 0.051
-0.89%
$ 179.03 million $ 22.92 million
Jun 29, 9 AM $ 0.0515
+15.70%
$ 180.68 million $ 18.46 million
Jun 29, 8 AM $ 0.0445
+33.15%
$ 156.25 million $ 11.46 million
Jun 29, 7 AM $ 0.0334
+53.10%
$ 117.3 million $ 5.05 million
Jun 29, 6 AM $ 0.0218
-0.68%
$ 76.61 million $ 2.61 million
Jun 29, 5 AM $ 0.022
-0.54%
$ 77.14 million $ 2.64 million
Jun 29, 4 AM $ 0.0221
+0.53%
$ 77.56 million $ 2.66 million
Jun 29, 3 AM $ 0.022
-0.50%
$ 77.15 million $ 2.67 million
Jun 29, 2 AM $ 0.0221
+0.12%
$ 77.53 million $ 2.72 million
Jun 29, 1 AM $ 0.0221
+0.03%
$ 77.44 million $ 2.75 million
Jun 29, 12 AM $ 0.0221
-0.01%
$ 77.42 million $ 2.75 million
Jun 28, 11 PM $ 0.0221
-0.24%
$ 77.42 million $ 2.77 million
Jun 28, 10 PM $ 0.0221
+0.19%
$ 77.6 million $ 2.77 million
Jun 28, 9 PM $ 0.0221
-0.71%
$ 77.46 million $ 2.8 million
Jun 28, 8 PM $ 0.0222
+2.34%
$ 78.01 million $ 2.8 million
Jun 28, 7 PM $ 0.0217
-0.06%
$ 76.23 million $ 2.79 million
Jun 28, 6 PM $ 0.0217
+0.28%
$ 76.28 million $ 2.8 million
Jun 28, 5 PM $ 0.0217
+0.83%
$ 76.06 million $ 2.79 million
Jun 28, 4 PM $ 0.0215
-0.50%
$ 75.44 million $ 2.8 million
Jun 28, 3 PM $ 0.0216
+0.43%
$ 75.82 million $ 2.75 million
Jun 28, 2 PM $ 0.0215
+2.59%
$ 75.5 million $ 2.8 million
Jun 28, 1 PM $ 0.021
-2.20%
$ 73.59 million $ 2.82 million
Jun 28, 12 PM $ 0.0214
-0.01%
$ 75.25 million $ 2.84 million
Jun 28, 11 AM $ 0.0214
-0.22%
$ 75.25 million $ 2.95 million
Jun 28, 10 AM $ 0.0215
+0.13%
$ 75.42 million $ 2.96 million
Jun 28, 9 AM $ 0.0215
+0.09%
$ 75.33 million $ 3.02 million
Jun 28, 8 AM $ 0.0214
-0.35%
$ 75.26 million $ 2.98 million
Jun 28, 7 AM $ 0.0215
+0.74%
$ 75.53 million $ 2.99 million
Jun 28, 6 AM $ 0.0214
-0.02%
$ 74.97 million $ 3 million
Jun 28, 5 AM $ 0.0214
+1.94%
$ 74.99 million $ 3 million
Jun 28, 4 AM $ 0.021
-0.96%
$ 73.56 million $ 2.98 million
Jun 28, 3 AM $ 0.0212
+1.34%
$ 74.28 million $ 3.09 million
Jun 28, 2 AM $ 0.0209
+0.22%
$ 73.3 million $ 3.08 million
Jun 28, 1 AM $ 0.0208
+0.30%
$ 73.13 million $ 3.09 million
Jun 28, 12 AM $ 0.0208
-0.49%
$ 72.91 million $ 3.11 million
Jun 27, 11 PM $ 0.0209
+0.84%
$ 73.28 million $ 3.13 million
Jun 27, 10 PM $ 0.0207
-0.76%
$ 72.66 million $ 3.16 million
Jun 27, 9 PM $ 0.0209
+2.07%
$ 73.22 million $ 3.14 million