TAC token Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00262
+0.07%
$10.02 million $1.46 million
Aug 14, 7 PM $0.00262
-0.32%
$10.01 million $1.49 million
Aug 14, 6 PM $0.00263
-0.83%
$10.04 million $1.49 million
Aug 14, 5 PM $0.00265
+0.13%
$10.13 million $1.51 million
Aug 14, 4 PM $0.00265
-0.19%
$10.12 million $1.5 million
Aug 14, 3 PM $0.00265
+0.32%
$10.13 million $1.51 million
Aug 14, 2 PM $0.00265
+1.43%
$10.1 million $1.51 million
Aug 14, 1 PM $0.00261
-0.66%
$9.96 million $1.44 million
Aug 14, 12 PM $0.00263
+1.48%
$10.03 million $1.43 million
Aug 14, 11 AM $0.00259
-0.67%
$9.88 million $1.41 million
Aug 14, 10 AM $0.00261
-1.19%
$9.95 million $1.38 million
Aug 14, 9 AM $0.00264
-0.51%
$10.07 million $1.36 million
Aug 14, 8 AM $0.00265
-1.09%
$10.12 million $1.35 million
Aug 14, 7 AM $0.00268
+0.20%
$10.23 million $1.3 million
Aug 14, 6 AM $0.00267
-0.72%
$10.21 million $1.3 million
Aug 14, 5 AM $0.00269
-0.21%
$10.28 million $1.3 million
Aug 14, 4 AM $0.0027
+0.24%
$10.21 million $1.3 million
Aug 14, 3 AM $0.00269
+1.47%
$10.19 million $1.33 million
Aug 14, 2 AM $0.00265
-2.23%
$10.04 million $1.34 million
Aug 14, 1 AM $0.00271
-0.47%
$10.27 million $1.32 million
Aug 14, 12 AM $0.00273
-0.21%
$10.32 million $1.32 million
Aug 13, 11 PM $0.00273
-0.03%
$10.34 million $1.31 million
Aug 13, 10 PM $0.00273
+0.05%
$10.35 million $1.3 million
Aug 13, 9 PM $0.00273
+0.84%
$10.34 million $1.29 million
Aug 13, 8 PM $0.00271
-1.36%
$10.25 million $1.28 million
Aug 13, 7 PM $0.00275
+0.03%
$10.4 million $1.25 million
Aug 13, 6 PM $0.00275
-0.19%
$10.39 million $1.25 million
Aug 13, 5 PM $0.00275
+0.59%
$10.41 million $1.23 million
Aug 13, 4 PM $0.00274
-1.09%
$10.35 million $1.23 million
Aug 13, 3 PM $0.00277
-1.91%
$10.47 million $1.23 million
Aug 13, 2 PM $0.00282
-0.32%
$10.67 million $1.23 million
Aug 13, 1 PM $0.00283
-0.60%
$10.71 million $1.23 million
Aug 13, 12 PM $0.00285
+0.44%
$10.77 million $1.23 million
Aug 13, 11 AM $0.00283
-1.07%
$10.72 million $1.24 million
Aug 13, 10 AM $0.00286
-0.29%
$10.84 million $1.24 million
Aug 13, 9 AM $0.00287
-0.11%
$10.87 million $1.23 million
Aug 13, 8 AM $0.00288
-0.06%
$10.88 million $1.24 million
Aug 13, 7 AM $0.00288
-0.21%
$10.89 million $1.22 million
Aug 13, 6 AM $0.00288
-0.35%
$10.91 million $1.22 million
Aug 13, 5 AM $0.00289
+0.22%
$10.95 million $1.22 million
Aug 13, 4 AM $0.00289
+0.33%
$10.92 million $1.22 million
Aug 13, 3 AM $0.00288
+1.13%
$10.89 million $1.18 million
Aug 13, 2 AM $0.00285
+0.12%
$10.77 million $1.18 million
Aug 13, 1 AM $0.00284
-1.25%
$10.75 million $1.18 million
Aug 13, 12 AM $0.00288
+0.70%
$10.89 million $1.19 million
Aug 12, 11 PM $0.00286
+0.87%
$10.81 million $1.19 million
Aug 12, 10 PM $0.00283
+0.07%
$10.72 million $1.2 million
Aug 12, 9 PM $0.00283
-0.47%
$10.72 million $1.2 million
Aug 12, 8 PM $0.00285
-0.21%
$10.77 million $1.2 million
Aug 12, 7 PM $0.00285
-0.31%
$10.79 million $1.19 million