TAC token Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00429
+0.10%
$ 8.68 million $ 1.48 million
Mar 21, 7 PM $ 0.00429
-0.01%
$ 8.67 million $ 1.49 million
Mar 21, 6 PM $ 0.00429
+0.19%
$ 8.67 million $ 1.53 million
Mar 21, 5 PM $ 0.00428
-0.09%
$ 8.66 million $ 1.53 million
Mar 21, 4 PM $ 0.00428
+0.53%
$ 8.67 million $ 1.53 million
Mar 21, 3 PM $ 0.00426
-0.01%
$ 8.62 million $ 1.53 million
Mar 21, 2 PM $ 0.00426
-0.12%
$ 8.62 million $ 1.54 million
Mar 21, 1 PM $ 0.00427
+0.15%
$ 8.63 million $ 1.54 million
Mar 21, 12 PM $ 0.00426
-0.41%
$ 8.62 million $ 1.55 million
Mar 21, 11 AM $ 0.00428
+0.21%
$ 8.65 million $ 1.55 million
Mar 21, 10 AM $ 0.00427
+0.13%
$ 8.64 million $ 1.57 million
Mar 21, 9 AM $ 0.00426
-1.21%
$ 8.62 million $ 1.57 million
Mar 21, 8 AM $ 0.00431
+0.49%
$ 8.73 million $ 1.57 million
Mar 21, 7 AM $ 0.00429
-0.46%
$ 8.69 million $ 1.57 million
Mar 21, 6 AM $ 0.00431
+0.33%
$ 8.73 million $ 1.58 million
Mar 21, 5 AM $ 0.0043
-0.41%
$ 8.7 million $ 1.59 million
Mar 21, 4 AM $ 0.00432
+0.07%
$ 8.73 million $ 1.64 million
Mar 21, 3 AM $ 0.00431
+0.01%
$ 8.73 million $ 1.64 million
Mar 21, 2 AM $ 0.00431
-0.06%
$ 8.73 million $ 1.64 million
Mar 21, 1 AM $ 0.00431
-0.11%
$ 8.73 million $ 1.65 million
Mar 21, 12 AM $ 0.00432
-0.11%
$ 8.74 million $ 1.64 million
Mar 20, 11 PM $ 0.00432
+0.72%
$ 8.75 million $ 1.64 million
Mar 20, 10 PM $ 0.00429
-0.91%
$ 8.68 million $ 1.63 million
Mar 20, 9 PM $ 0.00433
+0.38%
$ 8.76 million $ 1.62 million
Mar 20, 8 PM $ 0.00431
+1.15%
$ 8.73 million $ 1.61 million
Mar 20, 7 PM $ 0.00427
+1.54%
$ 8.63 million $ 1.6 million
Mar 20, 6 PM $ 0.0042
-0.18%
$ 8.5 million $ 1.57 million
Mar 20, 5 PM $ 0.00421
+0.16%
$ 8.51 million $ 1.57 million
Mar 20, 4 PM $ 0.0042
+0.24%
$ 8.5 million $ 1.57 million
Mar 20, 3 PM $ 0.00419
+1.11%
$ 8.48 million $ 1.57 million
Mar 20, 2 PM $ 0.00415
+0.78%
$ 8.39 million $ 1.59 million
Mar 20, 1 PM $ 0.00411
-0.25%
$ 8.32 million $ 1.59 million
Mar 20, 12 PM $ 0.00412
+0.92%
$ 8.34 million $ 1.59 million
Mar 20, 11 AM $ 0.00409
-1.10%
$ 8.27 million $ 1.6 million
Mar 20, 10 AM $ 0.00413
-0.52%
$ 8.36 million $ 1.59 million
Mar 20, 9 AM $ 0.00415
-0.61%
$ 8.4 million $ 1.64 million
Mar 20, 8 AM $ 0.00418
+0.16%
$ 8.45 million $ 1.69 million
Mar 20, 7 AM $ 0.00417
+0.84%
$ 8.44 million $ 1.81 million
Mar 20, 6 AM $ 0.00414
-0.43%
$ 8.37 million $ 2.7 million
Mar 20, 5 AM $ 0.00415
-0.68%
$ 8.41 million $ 3.38 million
Mar 20, 4 AM $ 0.00418
-0.58%
$ 8.46 million $ 3.34 million
Mar 20, 3 AM $ 0.00421
+1.31%
$ 8.51 million $ 3.35 million
Mar 20, 2 AM $ 0.00415
+0.40%
$ 8.4 million $ 3.33 million
Mar 20, 1 AM $ 0.00414
+0.71%
$ 8.37 million $ 3.33 million
Mar 20, 12 AM $ 0.00411
-0.48%
$ 8.31 million $ 3.32 million
Mar 19, 11 PM $ 0.00413
-0.37%
$ 8.35 million $ 3.32 million
Mar 19, 10 PM $ 0.00414
-0.35%
$ 8.38 million $ 3.32 million
Mar 19, 9 PM $ 0.00416
+1.26%
$ 8.41 million $ 3.31 million
Mar 19, 8 PM $ 0.0041
+0.65%
$ 8.31 million $ 3.3 million
Mar 19, 7 PM $ 0.00408
+0.30%
$ 8.25 million $ 3.31 million