TAC token Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0207
-0.76%
$ 72.66 million $ 3.16 million
Jun 27, 9 PM $ 0.0209
+2.07%
$ 73.22 million $ 3.14 million
Jun 27, 8 PM $ 0.0204
-0.14%
$ 71.74 million $ 3.15 million
Jun 27, 7 PM $ 0.0205
+0.76%
$ 71.84 million $ 3.24 million
Jun 27, 6 PM $ 0.0203
-1.46%
$ 71.3 million $ 3.29 million
Jun 27, 5 PM $ 0.0206
+1.79%
$ 72.36 million $ 3.34 million
Jun 27, 4 PM $ 0.0203
-1.13%
$ 71.09 million $ 3.99 million
Jun 27, 3 PM $ 0.0205
-0.54%
$ 71.9 million $ 4.27 million
Jun 27, 2 PM $ 0.0206
-2.16%
$ 72.29 million $ 4.28 million
Jun 27, 1 PM $ 0.0211
-1.93%
$ 73.89 million $ 4.31 million
Jun 27, 12 PM $ 0.0215
-4.29%
$ 75.34 million $ 4.41 million
Jun 27, 11 AM $ 0.0224
+0.05%
$ 78.72 million $ 4.36 million
Jun 27, 10 AM $ 0.0224
-2.00%
$ 78.68 million $ 4.4 million
Jun 27, 9 AM $ 0.0229
-0.43%
$ 80.28 million $ 4.44 million
Jun 27, 8 AM $ 0.023
-0.82%
$ 80.63 million $ 4.46 million
Jun 27, 7 AM $ 0.0232
+0.98%
$ 81.29 million $ 4.54 million
Jun 27, 6 AM $ 0.0229
-1.05%
$ 80.5 million $ 4.84 million
Jun 27, 5 AM $ 0.0232
-0.67%
$ 81.36 million $ 5.05 million
Jun 27, 4 AM $ 0.0233
+1.06%
$ 81.91 million $ 5.42 million
Jun 27, 3 AM $ 0.0231
-3.12%
$ 81.07 million $ 5.43 million
Jun 27, 2 AM $ 0.0238
+0.48%
$ 83.68 million $ 5.51 million
Jun 27, 1 AM $ 0.0237
-1.47%
$ 83.28 million $ 5.54 million
Jun 27, 12 AM $ 0.0241
-2.22%
$ 84.53 million $ 5.59 million
Jun 26, 11 PM $ 0.0246
+1.82%
$ 85.96 million $ 5.7 million
Jun 26, 10 PM $ 0.0242
-0.64%
$ 84.44 million $ 5.71 million
Jun 26, 9 PM $ 0.0243
+1.18%
$ 84.98 million $ 5.71 million
Jun 26, 8 PM $ 0.0241
+0.95%
$ 83.99 million $ 5.69 million
Jun 26, 7 PM $ 0.0238
+0.71%
$ 83.2 million $ 5.6 million
Jun 26, 6 PM $ 0.0237
+2.29%
$ 82.62 million $ 5.54 million
Jun 26, 5 PM $ 0.0231
-1.13%
$ 80.77 million $ 5.45 million
Jun 26, 4 PM $ 0.0234
-5.26%
$ 81.68 million $ 4.75 million
Jun 26, 3 PM $ 0.0247
-0.91%
$ 86.22 million $ 4.47 million
Jun 26, 2 PM $ 0.0249
+0.59%
$ 87.01 million $ 4.4 million
Jun 26, 1 PM $ 0.0248
-4.03%
$ 86.5 million $ 4.3 million
Jun 26, 12 PM $ 0.0258
+0.97%
$ 90.13 million $ 4.23 million
Jun 26, 11 AM $ 0.0256
+0.91%
$ 89.27 million $ 4.19 million
Jun 26, 10 AM $ 0.0253
+0.60%
$ 88.47 million $ 4.12 million
Jun 26, 9 AM $ 0.0252
-0.03%
$ 87.94 million $ 4.03 million
Jun 26, 8 AM $ 0.0252
+0.36%
$ 87.97 million $ 3.97 million
Jun 26, 7 AM $ 0.0251
-0.90%
$ 87.66 million $ 3.84 million
Jun 26, 6 AM $ 0.0253
-0.08%
$ 88.43 million $ 3.51 million
Jun 26, 5 AM $ 0.0254
+2.93%
$ 88.5 million $ 3.29 million
Jun 26, 4 AM $ 0.0239
+0.84%
$ 83.33 million $ 2.81 million
Jun 26, 3 AM $ 0.0237
+0.61%
$ 82.64 million $ 2.83 million
Jun 26, 2 AM $ 0.0235
-0.67%
$ 82.14 million $ 2.73 million
Jun 26, 1 AM $ 0.0237
+1.68%
$ 82.69 million $ 2.67 million
Jun 26, 12 AM $ 0.0233
+3.96%
$ 81.32 million $ 2.59 million
Jun 25, 11 PM $ 0.0224
+4.36%
$ 78.22 million $ 2.43 million
Jun 25, 10 PM $ 0.0215
+0.47%
$ 74.96 million $ 2.36 million
Jun 25, 9 PM $ 0.0214
+1.61%
$ 74.61 million $ 2.35 million