TAC token Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00285
-0.31%
$10.79 million $1.19 million
Aug 12, 6 PM $0.00286
+0.09%
$10.83 million $1.18 million
Aug 12, 5 PM $0.00286
+0.60%
$10.82 million $1.19 million
Aug 12, 4 PM $0.00284
+0.49%
$10.75 million $1.19 million
Aug 12, 3 PM $0.00283
-3.00%
$10.7 million $1.23 million
Aug 12, 2 PM $0.00292
-0.71%
$11.03 million $1.2 million
Aug 12, 1 PM $0.00294
-0.07%
$11.11 million $1.21 million
Aug 12, 12 PM $0.00294
-0.50%
$11.12 million $1.21 million
Aug 12, 11 AM $0.00295
-0.08%
$11.17 million $1.21 million
Aug 12, 10 AM $0.00296
+0.65%
$11.18 million $1.25 million
Aug 12, 9 AM $0.00294
+0.69%
$11.11 million $1.27 million
Aug 12, 8 AM $0.00292
-0.12%
$11.03 million $1.24 million
Aug 12, 7 AM $0.00292
+0.47%
$11.05 million $1.33 million
Aug 12, 6 AM $0.00291
-0.75%
$11 million $1.37 million
Aug 12, 5 AM $0.00293
+0.11%
$11.08 million $1.36 million
Aug 12, 4 AM $0.00293
-0.05%
$11.07 million $1.39 million
Aug 12, 3 AM $0.00293
-0.46%
$11.07 million $1.38 million
Aug 12, 2 AM $0.00294
+0.25%
$11.13 million $1.37 million
Aug 12, 1 AM $0.00293
+0.36%
$11.1 million $1.35 million
Aug 12, 12 AM $0.00292
+0.86%
$11.06 million $1.34 million
Aug 11, 11 PM $0.0029
+0.76%
$10.96 million $1.32 million
Aug 11, 10 PM $0.00287
+0.43%
$10.88 million $1.34 million
Aug 11, 9 PM $0.00286
+0.01%
$10.83 million $1.35 million
Aug 11, 8 PM $0.00286
+0.04%
$10.83 million $1.35 million
Aug 11, 7 PM $0.00286
+0.81%
$10.83 million $1.36 million
Aug 11, 6 PM $0.00284
-0.27%
$10.74 million $1.42 million
Aug 11, 5 PM $0.00285
-0.61%
$10.77 million $1.46 million
Aug 11, 4 PM $0.00286
-0.19%
$10.84 million $1.47 million
Aug 11, 3 PM $0.00287
-0.38%
$10.86 million $1.43 million
Aug 11, 2 PM $0.00288
-1.77%
$10.9 million $1.47 million
Aug 11, 1 PM $0.00293
-0.99%
$11.09 million $1.46 million
Aug 11, 12 PM $0.00296
-0.06%
$11.2 million $1.46 million
Aug 11, 11 AM $0.00296
+1.24%
$11.21 million $1.49 million
Aug 11, 10 AM $0.00293
+0.91%
$11.07 million $1.47 million
Aug 11, 9 AM $0.0029
+1.11%
$10.97 million $1.44 million
Aug 11, 8 AM $0.00287
-1.25%
$10.85 million $1.44 million
Aug 11, 7 AM $0.0029
-0.96%
$10.99 million $1.38 million
Aug 11, 6 AM $0.00293
-0.46%
$11.1 million $1.36 million
Aug 11, 5 AM $0.00295
-0.91%
$11.15 million $1.36 million
Aug 11, 4 AM $0.00297
+0.10%
$11.24 million $1.33 million
Aug 11, 3 AM $0.00297
-0.09%
$11.23 million $1.33 million
Aug 11, 2 AM $0.00297
-0.36%
$11.24 million $1.33 million
Aug 11, 1 AM $0.00298
-0.14%
$11.28 million $1.34 million
Aug 11, 12 AM $0.00299
+0.01%
$11.29 million $1.34 million
Aug 10, 11 PM $0.00299
-1.16%
$11.29 million $1.35 million
Aug 10, 10 PM $0.00302
+0.45%
$11.43 million $1.34 million
Aug 10, 9 PM $0.00301
+0.10%
$11.38 million $1.33 million
Aug 10, 8 PM $0.00301
+0.12%
$11.36 million $1.34 million
Aug 10, 7 PM $0.003
+0.76%
$11.35 million $1.33 million
Aug 10, 6 PM $0.00298
-0.34%
$11.26 million $1.27 million