TAC token Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0041
+0.65%
$ 8.31 million $ 3.3 million
Mar 19, 7 PM $ 0.00408
+0.30%
$ 8.25 million $ 3.31 million
Mar 19, 6 PM $ 0.00407
-0.14%
$ 8.23 million $ 3.32 million
Mar 19, 5 PM $ 0.00407
+0.33%
$ 8.24 million $ 3.32 million
Mar 19, 4 PM $ 0.00406
-0.48%
$ 8.21 million $ 3.32 million
Mar 19, 3 PM $ 0.00408
+1.78%
$ 8.25 million $ 3.32 million
Mar 19, 2 PM $ 0.00401
+1.52%
$ 8.11 million $ 3.29 million
Mar 19, 1 PM $ 0.00395
+1.69%
$ 7.99 million $ 3.29 million
Mar 19, 12 PM $ 0.00388
+0.23%
$ 7.85 million $ 3.28 million
Mar 19, 11 AM $ 0.00387
+0.89%
$ 7.83 million $ 3.27 million
Mar 19, 10 AM $ 0.00384
-4.44%
$ 7.77 million $ 3.26 million
Mar 19, 9 AM $ 0.00402
-0.58%
$ 8.13 million $ 3.21 million
Mar 19, 8 AM $ 0.00404
-3.27%
$ 8.17 million $ 3.16 million
Mar 19, 7 AM $ 0.00416
+4.64%
$ 8.41 million $ 3.04 million
Mar 19, 6 AM $ 0.00397
+2.45%
$ 8.04 million $ 2.07 million
Mar 19, 5 AM $ 0.00388
-0.58%
$ 7.85 million $ 1.44 million
Mar 19, 4 AM $ 0.0039
-2.08%
$ 7.89 million $ 1.44 million
Mar 19, 3 AM $ 0.00398
+0.45%
$ 8.06 million $ 1.43 million
Mar 19, 2 AM $ 0.00397
-0.35%
$ 8.02 million $ 1.44 million
Mar 19, 1 AM $ 0.00398
+0.14%
$ 8.05 million $ 1.44 million
Mar 19, 12 AM $ 0.00397
-0.54%
$ 8.04 million $ 1.44 million
Mar 18, 11 PM $ 0.004
+0.29%
$ 8.09 million $ 1.44 million
Mar 18, 10 PM $ 0.00398
-0.91%
$ 8.06 million $ 1.44 million
Mar 18, 9 PM $ 0.00402
+0.56%
$ 8.14 million $ 1.44 million
Mar 18, 8 PM $ 0.004
+0.67%
$ 8.09 million $ 1.44 million
Mar 18, 7 PM $ 0.00397
-0.88%
$ 8.04 million $ 1.45 million
Mar 18, 6 PM $ 0.00401
+0.68%
$ 8.11 million $ 1.45 million
Mar 18, 5 PM $ 0.00398
+0.24%
$ 8.05 million $ 1.46 million
Mar 18, 4 PM $ 0.00397
-1.72%
$ 8.03 million $ 1.46 million
Mar 18, 3 PM $ 0.00404
-0.13%
$ 8.17 million $ 1.46 million
Mar 18, 2 PM $ 0.00405
-0.69%
$ 8.18 million $ 1.46 million
Mar 18, 1 PM $ 0.00407
+0.12%
$ 8.24 million $ 1.45 million
Mar 18, 12 PM $ 0.00407
-0.56%
$ 8.23 million $ 1.45 million
Mar 18, 11 AM $ 0.00409
-1.03%
$ 8.28 million $ 1.46 million
Mar 18, 10 AM $ 0.00413
-0.44%
$ 8.37 million $ 1.47 million
Mar 18, 9 AM $ 0.00415
-0.14%
$ 8.4 million $ 1.49 million
Mar 18, 8 AM $ 0.00416
+0.57%
$ 8.41 million $ 1.49 million
Mar 18, 7 AM $ 0.00414
+0.38%
$ 8.37 million $ 1.5 million
Mar 18, 6 AM $ 0.00412
-0.84%
$ 8.34 million $ 1.51 million
Mar 18, 5 AM $ 0.00415
-0.52%
$ 8.41 million $ 1.51 million
Mar 18, 4 AM $ 0.00418
+0.20%
$ 8.45 million $ 1.51 million
Mar 18, 3 AM $ 0.00417
-0.31%
$ 8.43 million $ 1.52 million
Mar 18, 2 AM $ 0.00418
+0.25%
$ 8.46 million $ 1.53 million
Mar 18, 1 AM $ 0.00417
+0.35%
$ 8.44 million $ 1.53 million
Mar 18, 12 AM $ 0.00416
-0.44%
$ 8.41 million $ 1.53 million
Mar 17, 11 PM $ 0.00417
-0.50%
$ 8.44 million $ 1.54 million
Mar 17, 10 PM $ 0.00419
+0.12%
$ 8.49 million $ 1.54 million
Mar 17, 9 PM $ 0.00419
+0.36%
$ 8.48 million $ 1.54 million
Mar 17, 8 PM $ 0.00417
-0.40%
$ 8.45 million $ 1.53 million
Mar 17, 7 PM $ 0.00419
+0.20%
$ 8.48 million $ 1.51 million