TAC token Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0214
+1.61%
$ 74.61 million $ 2.35 million
Jun 25, 8 PM $ 0.021
-0.68%
$ 73.42 million $ 2.33 million
Jun 25, 7 PM $ 0.0212
-0.68%
$ 73.93 million $ 2.3 million
Jun 25, 6 PM $ 0.0213
+0.21%
$ 74.43 million $ 2.31 million
Jun 25, 5 PM $ 0.0213
+0.43%
$ 74.27 million $ 2.33 million
Jun 25, 4 PM $ 0.0212
+0.33%
$ 73.96 million $ 2.34 million
Jun 25, 3 PM $ 0.0211
+0.28%
$ 73.71 million $ 2.37 million
Jun 25, 2 PM $ 0.0211
-1.46%
$ 73.51 million $ 2.46 million
Jun 25, 1 PM $ 0.0214
+0.51%
$ 74.6 million $ 3.23 million
Jun 25, 12 PM $ 0.0213
+0.66%
$ 74.23 million $ 3.36 million
Jun 25, 11 AM $ 0.0211
+1.60%
$ 73.74 million $ 3.41 million
Jun 25, 10 AM $ 0.0208
+0.13%
$ 72.58 million $ 3.41 million
Jun 25, 9 AM $ 0.0208
-0.40%
$ 72.49 million $ 3.43 million
Jun 25, 8 AM $ 0.0209
-0.30%
$ 72.78 million $ 3.49 million
Jun 25, 7 AM $ 0.0209
-0.21%
$ 72.99 million $ 3.51 million
Jun 25, 6 AM $ 0.021
+0.19%
$ 73.15 million $ 3.53 million
Jun 25, 5 AM $ 0.0209
+0.57%
$ 73.03 million $ 3.53 million
Jun 25, 4 AM $ 0.0208
+1.39%
$ 72.62 million $ 3.53 million
Jun 25, 3 AM $ 0.0205
+0.51%
$ 71.62 million $ 3.47 million
Jun 25, 2 AM $ 0.0204
+0.24%
$ 71.26 million $ 3.46 million
Jun 25, 1 AM $ 0.0204
+0.43%
$ 71.09 million $ 3.48 million
Jun 25, 12 AM $ 0.0203
-0.09%
$ 70.79 million $ 3.49 million
Jun 24, 11 PM $ 0.0203
-0.46%
$ 70.86 million $ 3.49 million
Jun 24, 10 PM $ 0.0204
+0.71%
$ 71.18 million $ 3.48 million
Jun 24, 9 PM $ 0.0203
+0.04%
$ 70.68 million $ 3.48 million
Jun 24, 8 PM $ 0.0202
-0.06%
$ 70.65 million $ 3.52 million
Jun 24, 7 PM $ 0.0203
+0.09%
$ 70.69 million $ 3.53 million
Jun 24, 6 PM $ 0.0202
+0.01%
$ 70.63 million $ 3.56 million
Jun 24, 5 PM $ 0.0202
-0.14%
$ 70.63 million $ 3.53 million
Jun 24, 4 PM $ 0.0203
-0.30%
$ 70.73 million $ 3.48 million
Jun 24, 3 PM $ 0.0203
-1.43%
$ 70.94 million $ 3.45 million
Jun 24, 2 PM $ 0.0206
-3.73%
$ 71.97 million $ 3.36 million
Jun 24, 1 PM $ 0.0214
+3.25%
$ 74.76 million $ 2.55 million
Jun 24, 12 PM $ 0.0207
+3.47%
$ 72.41 million $ 2.39 million
Jun 24, 11 AM $ 0.02
+1.06%
$ 69.98 million $ 2.31 million
Jun 24, 10 AM $ 0.0198
+0.61%
$ 69.25 million $ 2.3 million
Jun 24, 9 AM $ 0.0197
+0.80%
$ 68.83 million $ 2.32 million
Jun 24, 8 AM $ 0.0196
+0.28%
$ 68.28 million $ 2.29 million
Jun 24, 7 AM $ 0.0195
+0.51%
$ 68.09 million $ 2.29 million
Jun 24, 6 AM $ 0.0194
+0.00%
$ 67.75 million $ 2.28 million
Jun 24, 5 AM $ 0.0194
-0.17%
$ 67.75 million $ 2.3 million
Jun 24, 4 AM $ 0.0194
+0.07%
$ 67.87 million $ 2.31 million
Jun 24, 3 AM $ 0.0194
+0.01%
$ 67.82 million $ 2.31 million
Jun 24, 2 AM $ 0.0194
-0.41%
$ 67.81 million $ 2.31 million
Jun 24, 1 AM $ 0.0195
-0.02%
$ 68.09 million $ 2.31 million
Jun 24, 12 AM $ 0.0195
-0.36%
$ 68.1 million $ 2.3 million
Jun 23, 11 PM $ 0.0196
+0.65%
$ 68.35 million $ 2.3 million
Jun 23, 10 PM $ 0.0195
+0.11%
$ 67.91 million $ 2.31 million
Jun 23, 9 PM $ 0.0194
-0.12%
$ 67.82 million $ 2.33 million
Jun 23, 8 PM $ 0.0195
+0.00%
$ 67.92 million $ 2.31 million