Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAC token Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.00137
-0.05%
$8.22 million $962,450
Oct 14, 4 AM $0.00137
-0.08%
$8.22 million $960,517
Oct 14, 3 AM $0.00137
-0.14%
$8.23 million $952,687
Oct 14, 2 AM $0.00137
-0.48%
$8.24 million $948,149
Oct 14, 1 AM $0.00138
-0.59%
$8.28 million $922,805
Oct 14, 12 AM $0.00139
+0.53%
$8.33 million $921,126
Oct 13, 11 PM $0.00138
-0.06%
$8.29 million $920,390
Oct 13, 10 PM $0.00138
+0.15%
$8.29 million $858,956
Oct 13, 9 PM $0.00138
-0.68%
$8.28 million $853,679
Oct 13, 8 PM $0.00139
+0.27%
$8.34 million $895,371
Oct 13, 7 PM $0.00138
+0.43%
$8.31 million $867,231
Oct 13, 6 PM $0.00138
-0.76%
$8.28 million $856,333
Oct 13, 5 PM $0.00139
-0.69%
$8.34 million $854,136
Oct 13, 4 PM $0.0014
-0.74%
$8.4 million $855,499
Oct 13, 3 PM $0.00141
+5.19%
$8.46 million $850,132
Oct 13, 2 PM $0.00134
+0.30%
$8.05 million $804,782
Oct 13, 1 PM $0.00134
+0.63%
$8.02 million $804,045
Oct 13, 12 PM $0.00133
+1.27%
$7.97 million $806,688
Oct 13, 11 AM $0.00131
-0.55%
$7.87 million $807,408
Oct 13, 10 AM $0.00132
-0.04%
$7.91 million $811,267
Oct 13, 9 AM $0.00132
-2.24%
$7.92 million $809,494
Oct 13, 8 AM $0.00135
-0.97%
$8.1 million $809,114
Oct 13, 7 AM $0.00136
-0.13%
$8.18 million $816,149
Oct 13, 6 AM $0.00136
-0.57%
$8.19 million $778,149
Oct 13, 5 AM $0.00137
+0.13%
$8.24 million $775,577
Oct 13, 4 AM $0.00137
+1.41%
$8.23 million $780,572
Oct 13, 3 AM $0.00135
+0.60%
$8.11 million $789,652
Oct 13, 2 AM $0.00134
+0.80%
$8.06 million $788,976
Oct 13, 1 AM $0.00133
+2.28%
$8 million $818,194
Oct 13, 12 AM $0.0013
-4.34%
$7.82 million $812,488
Oct 12, 11 PM $0.00136
-1.79%
$8.18 million $806,931
Oct 12, 10 PM $0.00139
-0.03%
$8.33 million $806,532
Oct 12, 9 PM $0.00139
-0.43%
$8.33 million $801,506
Oct 12, 8 PM $0.00139
+0.28%
$8.36 million $795,852
Oct 12, 7 PM $0.00139
+0.74%
$8.34 million $798,801
Oct 12, 6 PM $0.00138
-0.23%
$8.28 million $795,137
Oct 12, 5 PM $0.00138
+0.40%
$8.3 million $793,794
Oct 12, 4 PM $0.00138
-0.23%
$8.27 million $762,577
Oct 12, 3 PM $0.00138
-0.19%
$8.28 million $761,235
Oct 12, 2 PM $0.00138
-0.42%
$8.3 million $759,337
Oct 12, 1 PM $0.00139
-0.86%
$8.34 million $757,764
Oct 12, 12 PM $0.0014
-0.16%
$8.41 million $755,012
Oct 12, 11 AM $0.0014
+1.21%
$8.42 million $755,854
Oct 12, 10 AM $0.00139
+0.52%
$8.32 million $747,024
Oct 12, 9 AM $0.00138
-0.69%
$8.27 million $747,621
Oct 12, 8 AM $0.00139
-0.13%
$8.33 million $746,237
Oct 12, 7 AM $0.00139
+0.05%
$8.34 million $747,535
Oct 12, 6 AM $0.00139
-0.58%
$8.34 million $742,720
Oct 12, 5 AM $0.0014
-0.96%
$8.39 million $740,485
Oct 12, 4 AM $0.00141
+0.91%
$8.47 million $739,102