TAC token Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00298
-0.34%
$11.26 million $1.27 million
Aug 10, 5 PM $0.00299
+0.23%
$11.3 million $1.23 million
Aug 10, 4 PM $0.00298
-1.32%
$11.28 million $1.22 million
Aug 10, 3 PM $0.00302
-0.88%
$11.43 million $1.2 million
Aug 10, 2 PM $0.00305
-1.21%
$11.53 million $1.16 million
Aug 10, 1 PM $0.00309
-0.87%
$11.67 million $1.15 million
Aug 10, 12 PM $0.00311
-0.46%
$11.77 million $1.17 million
Aug 10, 11 AM $0.00313
+0.42%
$11.83 million $1.12 million
Aug 10, 10 AM $0.00312
+1.21%
$11.78 million $1.12 million
Aug 10, 9 AM $0.00308
-0.14%
$11.64 million $1.12 million
Aug 10, 8 AM $0.00308
+1.24%
$11.65 million $1.12 million
Aug 10, 7 AM $0.00304
-0.34%
$11.51 million $1.19 million
Aug 10, 6 AM $0.00305
+0.31%
$11.55 million $1.37 million
Aug 10, 5 AM $0.00305
-0.11%
$11.51 million $1.4 million
Aug 10, 4 AM $0.00305
+0.08%
$11.52 million $1.42 million
Aug 10, 3 AM $0.00305
+0.36%
$11.51 million $1.44 million
Aug 10, 2 AM $0.00304
-0.56%
$11.47 million $1.45 million
Aug 10, 1 AM $0.00305
+0.17%
$11.54 million $1.47 million
Aug 10, 12 AM $0.00305
-0.06%
$11.52 million $1.5 million
Aug 9, 11 PM $0.00305
-0.26%
$11.52 million $1.53 million
Aug 9, 10 PM $0.00306
+0.41%
$11.55 million $1.54 million
Aug 9, 9 PM $0.00304
+0.35%
$11.51 million $1.56 million
Aug 9, 8 PM $0.00303
-0.62%
$11.47 million $1.56 million
Aug 9, 7 PM $0.00305
-0.18%
$11.53 million $1.57 million
Aug 9, 6 PM $0.00306
+0.32%
$11.55 million $1.58 million
Aug 9, 5 PM $0.00305
-0.22%
$11.52 million $1.59 million
Aug 9, 4 PM $0.00305
+0.20%
$11.54 million $1.6 million
Aug 9, 3 PM $0.00305
-0.57%
$11.52 million $1.61 million
Aug 9, 2 PM $0.00306
-0.09%
$11.58 million $1.62 million
Aug 9, 1 PM $0.00307
+0.41%
$11.6 million $1.62 million
Aug 9, 12 PM $0.00306
-0.29%
$11.55 million $1.6 million
Aug 9, 11 AM $0.00306
-0.63%
$11.58 million $1.6 million
Aug 9, 10 AM $0.00308
-0.32%
$11.66 million $1.61 million
Aug 9, 9 AM $0.00309
+0.26%
$11.69 million $1.6 million
Aug 9, 8 AM $0.00309
+1.78%
$11.66 million $1.59 million
Aug 9, 7 AM $0.00303
-3.47%
$11.45 million $1.54 million
Aug 9, 6 AM $0.00314
-0.22%
$11.86 million $1.36 million
Aug 9, 5 AM $0.00315
+0.23%
$11.89 million $1.34 million
Aug 9, 4 AM $0.00314
-0.23%
$11.86 million $1.32 million
Aug 9, 3 AM $0.00315
-0.39%
$11.89 million $1.3 million
Aug 9, 2 AM $0.00316
-0.53%
$11.94 million $1.3 million
Aug 9, 1 AM $0.00318
-1.18%
$12 million $1.28 million
Aug 9, 12 AM $0.00321
+2.87%
$12.14 million $1.25 million
Aug 8, 11 PM $0.00312
-0.94%
$11.8 million $1.22 million
Aug 8, 10 PM $0.00315
+0.50%
$11.92 million $1.21 million
Aug 8, 9 PM $0.00314
-0.55%
$11.86 million $1.2 million
Aug 8, 8 PM $0.00315
-0.35%
$11.92 million $1.19 million
Aug 8, 7 PM $0.00317
-0.01%
$11.96 million $1.18 million
Aug 8, 6 PM $0.00317
-0.17%
$11.97 million $1.18 million
Aug 8, 5 PM $0.00317
+0.17%
$11.99 million $1.22 million