TAC token Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0195
+0.00%
$ 67.92 million $ 2.31 million
Jun 23, 7 PM $ 0.0195
+0.41%
$ 67.91 million $ 2.32 million
Jun 23, 6 PM $ 0.0194
-0.41%
$ 67.64 million $ 2.29 million
Jun 23, 5 PM $ 0.0195
+0.24%
$ 67.92 million $ 2.32 million
Jun 23, 4 PM $ 0.0194
-0.35%
$ 67.75 million $ 2.36 million
Jun 23, 3 PM $ 0.0195
-0.56%
$ 67.99 million $ 2.4 million
Jun 23, 2 PM $ 0.0196
+0.47%
$ 68.38 million $ 2.41 million
Jun 23, 1 PM $ 0.0195
-1.36%
$ 68.06 million $ 2.45 million
Jun 23, 12 PM $ 0.0198
-0.53%
$ 68.99 million $ 2.49 million
Jun 23, 11 AM $ 0.0199
+0.20%
$ 69.36 million $ 2.51 million
Jun 23, 10 AM $ 0.0198
-0.07%
$ 69.22 million $ 2.55 million
Jun 23, 9 AM $ 0.0198
+0.27%
$ 69.27 million $ 2.56 million
Jun 23, 8 AM $ 0.0198
+0.37%
$ 69.08 million $ 2.55 million
Jun 23, 7 AM $ 0.0197
-1.36%
$ 68.82 million $ 2.53 million
Jun 23, 6 AM $ 0.02
+2.59%
$ 69.77 million $ 2.54 million
Jun 23, 5 AM $ 0.0195
-0.53%
$ 68.01 million $ 2.52 million
Jun 23, 4 AM $ 0.0196
-0.77%
$ 68.37 million $ 2.51 million
Jun 23, 3 AM $ 0.0197
+0.39%
$ 68.91 million $ 2.51 million
Jun 23, 2 AM $ 0.0197
-0.64%
$ 68.64 million $ 2.52 million
Jun 23, 1 AM $ 0.0198
-0.08%
$ 69.08 million $ 2.52 million
Jun 23, 12 AM $ 0.0198
+0.45%
$ 69.13 million $ 2.56 million
Jun 22, 11 PM $ 0.0197
-0.77%
$ 68.82 million $ 2.59 million
Jun 22, 10 PM $ 0.0199
+0.10%
$ 69.35 million $ 2.58 million
Jun 22, 9 PM $ 0.0198
-0.35%
$ 69.28 million $ 2.57 million
Jun 22, 8 PM $ 0.0199
+0.01%
$ 69.53 million $ 2.57 million
Jun 22, 7 PM $ 0.0199
-0.59%
$ 69.52 million $ 2.56 million
Jun 22, 6 PM $ 0.02
+0.89%
$ 69.94 million $ 2.55 million
Jun 22, 5 PM $ 0.0199
-0.16%
$ 69.33 million $ 2.54 million
Jun 22, 4 PM $ 0.0199
+0.75%
$ 69.44 million $ 2.51 million
Jun 22, 3 PM $ 0.0197
+1.55%
$ 68.92 million $ 2.49 million
Jun 22, 2 PM $ 0.0194
-0.02%
$ 67.86 million $ 2.47 million
Jun 22, 1 PM $ 0.0194
+0.21%
$ 67.87 million $ 2.42 million
Jun 22, 12 PM $ 0.0194
+0.29%
$ 67.73 million $ 2.34 million
Jun 22, 11 AM $ 0.0193
-0.75%
$ 67.53 million $ 2.33 million
Jun 22, 10 AM $ 0.0195
-0.01%
$ 68.05 million $ 2.27 million
Jun 22, 9 AM $ 0.0195
+0.22%
$ 68.05 million $ 2.25 million
Jun 22, 8 AM $ 0.0195
-0.46%
$ 67.9 million $ 2.29 million
Jun 22, 7 AM $ 0.0195
-0.37%
$ 68.17 million $ 2.34 million
Jun 22, 6 AM $ 0.0196
-0.94%
$ 68.44 million $ 2.33 million
Jun 22, 5 AM $ 0.0198
-1.06%
$ 69.09 million $ 2.33 million
Jun 22, 4 AM $ 0.02
-0.18%
$ 69.83 million $ 2.35 million
Jun 22, 3 AM $ 0.02
-0.28%
$ 69.96 million $ 2.37 million
Jun 22, 2 AM $ 0.0201
-0.42%
$ 70.16 million $ 2.37 million
Jun 22, 1 AM $ 0.0202
+2.45%
$ 70.47 million $ 2.45 million
Jun 22, 12 AM $ 0.0197
-1.00%
$ 68.79 million $ 2.41 million
Jun 21, 11 PM $ 0.0199
+0.45%
$ 69.48 million $ 2.46 million
Jun 21, 10 PM $ 0.0198
-1.26%
$ 69.17 million $ 2.46 million
Jun 21, 9 PM $ 0.0201
-0.28%
$ 70.05 million $ 2.49 million
Jun 21, 8 PM $ 0.0201
-0.57%
$ 70.24 million $ 2.49 million
Jun 21, 7 PM $ 0.0202
+0.49%
$ 70.65 million $ 2.49 million