TAC token Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0201
-0.57%
$ 70.24 million $ 2.49 million
Jun 21, 7 PM $ 0.0202
+0.49%
$ 70.65 million $ 2.49 million
Jun 21, 6 PM $ 0.0201
-0.79%
$ 70.3 million $ 2.52 million
Jun 21, 5 PM $ 0.0203
-0.24%
$ 70.86 million $ 2.56 million
Jun 21, 4 PM $ 0.0204
-0.73%
$ 71.03 million $ 2.63 million
Jun 21, 3 PM $ 0.0205
+0.00%
$ 71.55 million $ 2.64 million
Jun 21, 2 PM $ 0.0205
-1.08%
$ 71.56 million $ 2.65 million
Jun 21, 1 PM $ 0.0207
-0.22%
$ 72.34 million $ 2.71 million
Jun 21, 12 PM $ 0.0208
-0.01%
$ 72.5 million $ 2.79 million
Jun 21, 11 AM $ 0.0208
-0.51%
$ 72.51 million $ 2.84 million
Jun 21, 10 AM $ 0.0209
+0.45%
$ 72.88 million $ 2.88 million
Jun 21, 9 AM $ 0.0208
+1.38%
$ 72.55 million $ 3.07 million
Jun 21, 8 AM $ 0.0205
-2.30%
$ 71.57 million $ 3.09 million
Jun 21, 7 AM $ 0.021
+0.80%
$ 73.25 million $ 3.06 million
Jun 21, 6 AM $ 0.0208
+0.58%
$ 72.67 million $ 3.08 million
Jun 21, 5 AM $ 0.0207
-0.48%
$ 72.25 million $ 3.21 million
Jun 21, 4 AM $ 0.0208
+0.42%
$ 72.59 million $ 3.21 million
Jun 21, 3 AM $ 0.0207
-1.22%
$ 72.29 million $ 3.22 million
Jun 21, 2 AM $ 0.021
+1.94%
$ 73.18 million $ 3.24 million
Jun 21, 1 AM $ 0.0206
+0.25%
$ 71.79 million $ 3.18 million
Jun 21, 12 AM $ 0.0205
-1.59%
$ 71.61 million $ 3.2 million
Jun 20, 11 PM $ 0.0208
-0.27%
$ 72.45 million $ 3.21 million
Jun 20, 10 PM $ 0.0209
+0.64%
$ 72.65 million $ 3.21 million
Jun 20, 9 PM $ 0.0208
-0.37%
$ 72.18 million $ 3.24 million
Jun 20, 8 PM $ 0.0208
-0.29%
$ 72.45 million $ 3.36 million
Jun 20, 7 PM $ 0.0209
-1.09%
$ 72.66 million $ 3.48 million
Jun 20, 6 PM $ 0.0211
+2.34%
$ 73.46 million $ 3.62 million
Jun 20, 5 PM $ 0.0207
-1.35%
$ 71.77 million $ 3.66 million
Jun 20, 4 PM $ 0.0209
+0.46%
$ 72.75 million $ 3.86 million
Jun 20, 3 PM $ 0.0208
-0.65%
$ 72.42 million $ 4.4 million
Jun 20, 2 PM $ 0.021
-0.09%
$ 72.89 million $ 4.55 million
Jun 20, 1 PM $ 0.021
-0.19%
$ 72.96 million $ 4.62 million
Jun 20, 12 PM $ 0.021
-0.59%
$ 73.1 million $ 4.67 million
Jun 20, 11 AM $ 0.0212
-0.11%
$ 73.54 million $ 4.68 million
Jun 20, 10 AM $ 0.0212
+2.93%
$ 73.62 million $ 4.68 million
Jun 20, 9 AM $ 0.0206
-0.92%
$ 71.53 million $ 4.51 million
Jun 20, 8 AM $ 0.0208
-0.47%
$ 72.19 million $ 4.47 million
Jun 20, 7 AM $ 0.0209
+1.22%
$ 72.53 million $ 4.49 million
Jun 20, 6 AM $ 0.0206
-1.44%
$ 71.66 million $ 4.57 million
Jun 20, 5 AM $ 0.0209
-1.20%
$ 72.7 million $ 4.6 million
Jun 20, 4 AM $ 0.0212
-0.73%
$ 73.59 million $ 4.81 million
Jun 20, 3 AM $ 0.0213
-0.87%
$ 74.13 million $ 4.94 million
Jun 20, 2 AM $ 0.0215
-0.97%
$ 74.78 million $ 5.04 million
Jun 20, 1 AM $ 0.0217
+0.32%
$ 75.52 million $ 5.1 million
Jun 20, 12 AM $ 0.0217
+0.95%
$ 75.27 million $ 5.23 million
Jun 19, 11 PM $ 0.0215
+1.67%
$ 74.44 million $ 5.27 million
Jun 19, 10 PM $ 0.0211
+0.01%
$ 73.22 million $ 5.36 million
Jun 19, 9 PM $ 0.0211
+1.23%
$ 73.21 million $ 5.41 million
Jun 19, 8 PM $ 0.0208
+2.64%
$ 72.32 million $ 5.37 million
Jun 19, 7 PM $ 0.0203
+0.00%
$ 70.46 million $ 5.4 million