TAC token Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00317
+0.32%
$11.96 million $1.23 million
Aug 8, 3 PM $0.00316
+0.02%
$11.93 million $1.23 million
Aug 8, 2 PM $0.00315
+0.25%
$11.92 million $1.25 million
Aug 8, 1 PM $0.00315
+0.50%
$11.89 million $1.27 million
Aug 8, 12 PM $0.00313
-0.80%
$11.84 million $1.27 million
Aug 8, 11 AM $0.00316
-0.53%
$11.93 million $1.26 million
Aug 8, 10 AM $0.00317
+0.35%
$12 million $1.26 million
Aug 8, 9 AM $0.00316
-0.44%
$11.95 million $1.27 million
Aug 8, 8 AM $0.00318
+0.02%
$12.01 million $1.29 million
Aug 8, 7 AM $0.00318
+0.02%
$12 million $1.28 million
Aug 8, 6 AM $0.00318
+0.59%
$12 million $1.3 million
Aug 8, 5 AM $0.00316
-0.21%
$11.93 million $1.29 million
Aug 8, 4 AM $0.00316
-0.30%
$11.95 million $1.3 million
Aug 8, 3 AM $0.00317
-0.32%
$11.99 million $1.31 million
Aug 8, 2 AM $0.00318
+0.74%
$12.03 million $1.32 million
Aug 8, 1 AM $0.00316
+1.57%
$11.94 million $1.33 million
Aug 8, 12 AM $0.00311
-1.23%
$11.76 million $1.34 million
Aug 7, 11 PM $0.00315
+0.11%
$11.9 million $1.34 million
Aug 7, 10 PM $0.00315
+0.52%
$11.89 million $1.35 million
Aug 7, 9 PM $0.00313
+0.16%
$11.83 million $1.34 million
Aug 7, 8 PM $0.00312
-0.39%
$11.81 million $1.34 million
Aug 7, 7 PM $0.00314
+0.26%
$11.86 million $1.34 million
Aug 7, 6 PM $0.00313
+0.99%
$11.82 million $1.34 million
Aug 7, 5 PM $0.0031
-0.01%
$11.71 million $1.28 million
Aug 7, 4 PM $0.0031
-2.23%
$11.71 million $1.27 million
Aug 7, 3 PM $0.00317
-0.25%
$11.98 million $1.25 million
Aug 7, 2 PM $0.00318
-1.67%
$12.01 million $1.25 million
Aug 7, 1 PM $0.00323
+0.44%
$12.21 million $1.23 million
Aug 7, 12 PM $0.00322
-0.31%
$12.16 million $1.24 million
Aug 7, 11 AM $0.00323
+0.16%
$12.19 million $1.24 million
Aug 7, 10 AM $0.00322
+0.12%
$12.17 million $1.23 million
Aug 7, 9 AM $0.00322
-0.35%
$12.16 million $1.24 million
Aug 7, 8 AM $0.00323
-0.36%
$12.2 million $1.24 million
Aug 7, 7 AM $0.00324
+1.27%
$12.25 million $1.26 million
Aug 7, 6 AM $0.0032
+0.29%
$12.09 million $1.27 million
Aug 7, 5 AM $0.00319
-0.18%
$12.06 million $1.32 million
Aug 7, 4 AM $0.0032
-0.24%
$12.08 million $1.36 million
Aug 7, 3 AM $0.0032
-0.86%
$12.11 million $1.39 million
Aug 7, 2 AM $0.00323
-0.06%
$12.21 million $1.37 million
Aug 7, 1 AM $0.00323
-0.11%
$12.22 million $1.37 million
Aug 7, 12 AM $0.00324
+1.42%
$12.23 million $1.36 million
Aug 6, 11 PM $0.00319
+0.26%
$12.06 million $1.35 million
Aug 6, 10 PM $0.00318
-0.44%
$12.03 million $1.36 million
Aug 6, 9 PM $0.0032
-0.45%
$12.08 million $1.36 million
Aug 6, 8 PM $0.00321
-0.28%
$12.14 million $1.38 million
Aug 6, 7 PM $0.00322
+0.31%
$12.17 million $1.39 million
Aug 6, 6 PM $0.00321
-0.21%
$12.13 million $1.4 million
Aug 6, 5 PM $0.00322
+0.16%
$12.16 million $1.42 million
Aug 6, 4 PM $0.00321
+0.24%
$12.14 million $1.44 million
Aug 6, 3 PM $0.00321
-0.68%
$12.11 million $1.51 million