TAC token Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00404
+2.34%
$ 8.18 million $ 1.51 million
Mar 15, 7 PM $ 0.00395
+0.06%
$ 7.99 million $ 1.51 million
Mar 15, 6 PM $ 0.00395
-0.42%
$ 7.99 million $ 1.51 million
Mar 15, 5 PM $ 0.00397
+0.16%
$ 8.02 million $ 1.52 million
Mar 15, 4 PM $ 0.00396
-0.10%
$ 8.01 million $ 1.53 million
Mar 15, 3 PM $ 0.00396
-0.21%
$ 8.02 million $ 1.54 million
Mar 15, 2 PM $ 0.00397
-0.45%
$ 8.03 million $ 1.54 million
Mar 15, 1 PM $ 0.00399
-0.96%
$ 8.07 million $ 1.56 million
Mar 15, 12 PM $ 0.00403
+0.02%
$ 8.15 million $ 1.57 million
Mar 15, 11 AM $ 0.00403
-0.15%
$ 8.15 million $ 1.58 million
Mar 15, 10 AM $ 0.00403
-0.30%
$ 8.16 million $ 1.58 million
Mar 15, 9 AM $ 0.00405
+0.29%
$ 8.19 million $ 1.59 million
Mar 15, 8 AM $ 0.00403
-0.06%
$ 8.16 million $ 1.6 million
Mar 15, 7 AM $ 0.00404
+0.28%
$ 8.17 million $ 1.6 million
Mar 15, 6 AM $ 0.00402
-0.35%
$ 8.14 million $ 1.6 million
Mar 15, 5 AM $ 0.00404
+0.03%
$ 8.17 million $ 1.59 million
Mar 15, 4 AM $ 0.00404
-0.53%
$ 8.17 million $ 1.59 million
Mar 15, 3 AM $ 0.00406
-0.15%
$ 8.21 million $ 1.59 million
Mar 15, 2 AM $ 0.00407
+0.50%
$ 8.23 million $ 1.61 million
Mar 15, 1 AM $ 0.00405
-0.27%
$ 8.19 million $ 1.6 million
Mar 15, 12 AM $ 0.00406
-0.40%
$ 8.21 million $ 1.6 million
Mar 14, 11 PM $ 0.00407
+0.60%
$ 8.24 million $ 1.47 million
Mar 14, 10 PM $ 0.00405
+0.26%
$ 8.19 million $ 1.47 million
Mar 14, 9 PM $ 0.00404
-0.41%
$ 8.17 million $ 1.48 million
Mar 14, 8 PM $ 0.00405
-0.32%
$ 8.2 million $ 1.48 million
Mar 14, 7 PM $ 0.00407
-0.59%
$ 8.23 million $ 1.48 million
Mar 14, 6 PM $ 0.00409
+0.04%
$ 8.28 million $ 1.49 million
Mar 14, 5 PM $ 0.00409
+0.86%
$ 8.28 million $ 1.5 million
Mar 14, 4 PM $ 0.00406
+0.30%
$ 8.21 million $ 1.49 million
Mar 14, 3 PM $ 0.00404
+1.29%
$ 8.18 million $ 1.49 million
Mar 14, 2 PM $ 0.00399
-1.24%
$ 8.08 million $ 1.49 million
Mar 14, 1 PM $ 0.00404
+1.42%
$ 8.18 million $ 1.48 million
Mar 14, 12 PM $ 0.00399
-0.49%
$ 8.06 million $ 1.48 million
Mar 14, 11 AM $ 0.004
+0.30%
$ 8.1 million $ 1.48 million
Mar 14, 10 AM $ 0.00399
+0.34%
$ 8.08 million $ 1.49 million
Mar 14, 9 AM $ 0.00398
-0.57%
$ 8.05 million $ 1.48 million
Mar 14, 8 AM $ 0.004
-0.43%
$ 8.1 million $ 1.48 million
Mar 14, 7 AM $ 0.00402
+0.74%
$ 8.13 million $ 1.48 million
Mar 14, 6 AM $ 0.00399
-0.39%
$ 8.07 million $ 1.49 million
Mar 14, 5 AM $ 0.00401
+0.40%
$ 8.11 million $ 1.5 million
Mar 14, 4 AM $ 0.00399
-0.10%
$ 8.07 million $ 1.49 million
Mar 14, 3 AM $ 0.00399
-0.58%
$ 8.08 million $ 1.49 million
Mar 14, 2 AM $ 0.00402
-0.21%
$ 8.13 million $ 1.53 million
Mar 14, 1 AM $ 0.00403
+0.25%
$ 8.15 million $ 1.53 million
Mar 14, 12 AM $ 0.00402
-0.17%
$ 8.13 million $ 1.54 million
Mar 13, 11 PM $ 0.00402
-0.34%
$ 8.14 million $ 1.54 million
Mar 13, 10 PM $ 0.00404
-1.84%
$ 8.17 million $ 1.54 million
Mar 13, 9 PM $ 0.00411
+0.20%
$ 8.32 million $ 1.54 million
Mar 13, 8 PM $ 0.0041
-0.82%
$ 8.3 million $ 1.53 million
Mar 13, 7 PM $ 0.00414
-0.42%
$ 8.37 million $ 1.53 million