TAC token Historical Data

TAC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.00321
-0.68%
$12.11 million $1.51 million
Aug 6, 2 PM $0.00323
+0.52%
$12.19 million $1.52 million
Aug 6, 1 PM $0.00321
+0.36%
$12.13 million $1.7 million
Aug 6, 12 PM $0.0032
-0.34%
$12.09 million $1.72 million
Aug 6, 11 AM $0.00321
-0.10%
$12.13 million $1.74 million
Aug 6, 10 AM $0.00321
+0.31%
$12.14 million $1.97 million
Aug 6, 9 AM $0.0032
-0.66%
$12.11 million $1.96 million
Aug 6, 8 AM $0.00323
+0.17%
$12.19 million $1.96 million
Aug 6, 7 AM $0.00322
-0.57%
$12.17 million $1.96 million
Aug 6, 6 AM $0.00324
-0.09%
$12.24 million $1.9 million
Aug 6, 5 AM $0.00324
-1.72%
$12.25 million $1.92 million
Aug 6, 4 AM $0.0033
-0.60%
$12.47 million $1.87 million
Aug 6, 3 AM $0.00332
+0.92%
$12.54 million $1.87 million
Aug 6, 2 AM $0.00329
+0.45%
$12.43 million $1.96 million
Aug 6, 1 AM $0.00327
-1.15%
$12.37 million $2.07 million
Aug 6, 12 AM $0.00331
+0.44%
$12.52 million $2.08 million
Aug 5, 11 PM $0.0033
-0.39%
$12.46 million $2.13 million
Aug 5, 10 PM $0.00331
+0.46%
$12.51 million $2.21 million
Aug 5, 9 PM $0.00329
-1.47%
$12.45 million $2.24 million
Aug 5, 8 PM $0.00334
-0.03%
$12.64 million $2.24 million
Aug 5, 7 PM $0.00335
-0.67%
$12.64 million $2.25 million
Aug 5, 6 PM $0.00337
-0.29%
$12.73 million $2.24 million
Aug 5, 5 PM $0.00338
-0.11%
$12.77 million $2.26 million
Aug 5, 4 PM $0.00338
-0.15%
$12.78 million $2.26 million
Aug 5, 3 PM $0.00339
-1.48%
$12.8 million $2.2 million
Aug 5, 2 PM $0.00344
+6.00%
$12.99 million $2.24 million
Aug 5, 1 PM $0.00324
-0.04%
$12.26 million $2.07 million
Aug 5, 12 PM $0.00324
+1.60%
$12.26 million $2.07 million
Aug 5, 11 AM $0.00319
-2.46%
$12.06 million $2.11 million
Aug 5, 10 AM $0.00327
-1.15%
$12.36 million $1.9 million
Aug 5, 9 AM $0.00331
-0.79%
$12.51 million $1.9 million
Aug 5, 8 AM $0.00333
-1.22%
$12.61 million $1.91 million
Aug 5, 7 AM $0.00338
-0.44%
$12.76 million $1.87 million
Aug 5, 6 AM $0.00339
-0.91%
$12.82 million $1.85 million
Aug 5, 5 AM $0.00342
+0.63%
$12.94 million $1.82 million
Aug 5, 4 AM $0.0034
+1.23%
$12.82 million $1.8 million
Aug 5, 3 AM $0.00336
-2.47%
$12.66 million $1.78 million
Aug 5, 2 AM $0.00344
+2.40%
$12.98 million $1.68 million
Aug 5, 1 AM $0.00336
+1.03%
$12.68 million $1.58 million
Aug 5, 12 AM $0.00333
-1.51%
$12.55 million $1.57 million
Aug 4, 11 PM $0.00338
+1.47%
$12.74 million $1.54 million
Aug 4, 10 PM $0.00333
+3.96%
$12.56 million $1.51 million
Aug 4, 9 PM $0.0032
-0.43%
$12.08 million $1.45 million
Aug 4, 8 PM $0.00322
+0.41%
$12.13 million $1.43 million
Aug 4, 7 PM $0.00321
-0.04%
$12.08 million $1.41 million
Aug 4, 6 PM $0.00321
+0.42%
$12.09 million $1.4 million
Aug 4, 5 PM $0.00319
+1.08%
$12.04 million $1.38 million
Aug 4, 4 PM $0.00316
-0.51%
$11.91 million $1.37 million
Aug 4, 3 PM $0.00318
-0.18%
$11.97 million $1.34 million
Aug 4, 2 PM $0.00318
+0.24%
$11.99 million $1.29 million