TAC token Historical Data

TAC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0203
+0.00%
$ 70.46 million $ 5.4 million
Jun 19, 6 PM $ 0.0203
-1.06%
$ 70.46 million $ 5.25 million
Jun 19, 5 PM $ 0.0205
-2.52%
$ 71.25 million $ 5.27 million
Jun 19, 4 PM $ 0.0211
-6.31%
$ 73.09 million $ 5.26 million
Jun 19, 3 PM $ 0.0225
+0.83%
$ 78.01 million $ 5.55 million
Jun 19, 2 PM $ 0.0223
-2.06%
$ 77.37 million $ 5.99 million
Jun 19, 1 PM $ 0.0228
-3.87%
$ 79 million $ 6.29 million
Jun 19, 12 PM $ 0.0237
-0.44%
$ 82.18 million $ 6.47 million
Jun 19, 11 AM $ 0.0238
+2.27%
$ 82.54 million $ 6.61 million
Jun 19, 10 AM $ 0.0233
-0.36%
$ 80.7 million $ 6.84 million
Jun 19, 9 AM $ 0.0233
+0.90%
$ 80.99 million $ 7.02 million
Jun 19, 8 AM $ 0.0231
-0.83%
$ 80.27 million $ 7.37 million
Jun 19, 7 AM $ 0.0233
+1.63%
$ 80.94 million $ 7.73 million
Jun 19, 6 AM $ 0.023
-3.20%
$ 79.65 million $ 7.84 million
Jun 19, 5 AM $ 0.0237
+0.04%
$ 82.28 million $ 7.87 million
Jun 19, 4 AM $ 0.0237
+0.03%
$ 82.25 million $ 7.82 million
Jun 19, 3 AM $ 0.0237
+1.26%
$ 82.23 million $ 7.84 million
Jun 19, 2 AM $ 0.0234
-1.18%
$ 81.2 million $ 7.9 million
Jun 19, 1 AM $ 0.0237
+4.10%
$ 82.17 million $ 8.03 million
Jun 19, 12 AM $ 0.0227
-0.29%
$ 78.93 million $ 8.26 million
Jun 18, 11 PM $ 0.0228
+1.45%
$ 78.98 million $ 8.43 million
Jun 18, 10 PM $ 0.0225
+0.59%
$ 77.89 million $ 8.59 million
Jun 18, 9 PM $ 0.0224
+1.18%
$ 77.43 million $ 8.69 million
Jun 18, 8 PM $ 0.0221
+1.26%
$ 76.55 million $ 9.05 million
Jun 18, 7 PM $ 0.0218
-0.94%
$ 75.6 million $ 9.03 million
Jun 18, 6 PM $ 0.022
-0.40%
$ 76.31 million $ 9.2 million
Jun 18, 5 PM $ 0.0221
-1.58%
$ 76.61 million $ 9.43 million
Jun 18, 4 PM $ 0.0225
+5.08%
$ 77.86 million $ 9.52 million
Jun 18, 3 PM $ 0.0214
-4.56%
$ 74.1 million $ 9.55 million
Jun 18, 2 PM $ 0.0224
-1.19%
$ 77.64 million $ 10.11 million
Jun 18, 1 PM $ 0.0227
-0.34%
$ 78.58 million $ 10.38 million
Jun 18, 12 PM $ 0.0228
-4.39%
$ 78.85 million $ 10.5 million
Jun 18, 11 AM $ 0.0238
+1.40%
$ 82.47 million $ 10.75 million
Jun 18, 10 AM $ 0.0235
-1.03%
$ 81.33 million $ 10.76 million
Jun 18, 9 AM $ 0.0237
+1.75%
$ 82.17 million $ 10.96 million
Jun 18, 8 AM $ 0.0233
-0.88%
$ 80.75 million $ 11.04 million
Jun 18, 7 AM $ 0.0235
-1.18%
$ 81.42 million $ 10.81 million
Jun 18, 6 AM $ 0.0238
-0.65%
$ 82.39 million $ 10.71 million
Jun 18, 5 AM $ 0.0239
+2.21%
$ 82.9 million $ 10.64 million
Jun 18, 4 AM $ 0.0234
-0.50%
$ 81.07 million $ 10.56 million
Jun 18, 3 AM $ 0.0235
+1.23%
$ 81.47 million $ 10.5 million
Jun 18, 2 AM $ 0.0232
-1.51%
$ 80.46 million $ 10.33 million
Jun 18, 1 AM $ 0.0236
-2.18%
$ 81.7 million $ 10.15 million
Jun 18, 12 AM $ 0.0241
+0.45%
$ 83.52 million $ 9.79 million
Jun 17, 11 PM $ 0.024
+1.71%
$ 83.03 million $ 9.49 million
Jun 17, 10 PM $ 0.0236
+4.17%
$ 81.64 million $ 9.2 million
Jun 17, 9 PM $ 0.0227
+0.41%
$ 78.4 million $ 9 million
Jun 17, 8 PM $ 0.0226
+1.10%
$ 78.07 million $ 8.55 million
Jun 17, 7 PM $ 0.0223
+1.24%
$ 77.22 million $ 8.42 million
Jun 17, 6 PM $ 0.022
-1.48%
$ 76.26 million $ 8.21 million