TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00342
+2.07%
$ 12.85 million $ 3.45 million
Jul 24, 7 AM $ 0.00335
-0.91%
$ 12.59 million $ 3.42 million
Jul 24, 6 AM $ 0.00338
-1.84%
$ 12.71 million $ 3.45 million
Jul 24, 5 AM $ 0.00344
+0.98%
$ 12.95 million $ 3.43 million
Jul 24, 4 AM $ 0.00341
-0.31%
$ 12.82 million $ 3.42 million
Jul 24, 3 AM $ 0.00342
+0.38%
$ 12.86 million $ 3.45 million
Jul 24, 2 AM $ 0.00341
+1.28%
$ 12.81 million $ 3.42 million
Jul 24, 1 AM $ 0.00336
+0.79%
$ 12.65 million $ 3.39 million
Jul 24, 12 AM $ 0.00334
-1.57%
$ 12.55 million $ 3.37 million
Jul 23, 11 PM $ 0.00339
+0.75%
$ 12.75 million $ 3.34 million
Jul 23, 10 PM $ 0.00337
+0.86%
$ 12.65 million $ 3.32 million
Jul 23, 9 PM $ 0.00334
-0.49%
$ 12.55 million $ 3.32 million
Jul 23, 8 PM $ 0.00335
+2.23%
$ 12.61 million $ 3.33 million
Jul 23, 7 PM $ 0.00328
-1.42%
$ 12.33 million $ 3.32 million
Jul 23, 6 PM $ 0.00333
+1.21%
$ 12.51 million $ 3.37 million
Jul 23, 5 PM $ 0.00329
+0.13%
$ 12.36 million $ 3.36 million
Jul 23, 4 PM $ 0.00328
-1.84%
$ 12.34 million $ 3.3 million
Jul 23, 3 PM $ 0.00334
-2.58%
$ 12.57 million $ 3.33 million
Jul 23, 2 PM $ 0.00343
+0.38%
$ 12.91 million $ 3.33 million
Jul 23, 1 PM $ 0.00342
-0.02%
$ 12.86 million $ 3.37 million
Jul 23, 12 PM $ 0.00342
+1.47%
$ 12.86 million $ 3.44 million
Jul 23, 11 AM $ 0.00337
+0.62%
$ 12.68 million $ 3.45 million
Jul 23, 10 AM $ 0.00335
-0.90%
$ 12.6 million $ 3.58 million
Jul 23, 9 AM $ 0.00338
-0.24%
$ 12.71 million $ 3.6 million
Jul 23, 8 AM $ 0.00339
+1.82%
$ 12.74 million $ 3.63 million
Jul 23, 7 AM $ 0.00333
-0.78%
$ 12.51 million $ 3.65 million
Jul 23, 6 AM $ 0.00335
-1.33%
$ 12.61 million $ 3.67 million
Jul 23, 5 AM $ 0.0034
+2.04%
$ 12.78 million $ 3.73 million
Jul 23, 4 AM $ 0.00333
+0.60%
$ 12.53 million $ 3.84 million
Jul 23, 3 AM $ 0.00331
-1.14%
$ 12.45 million $ 3.85 million
Jul 23, 2 AM $ 0.00335
-0.57%
$ 12.6 million $ 3.97 million
Jul 23, 1 AM $ 0.00337
+0.70%
$ 12.67 million $ 4.02 million
Jul 23, 12 AM $ 0.00335
+0.06%
$ 12.58 million $ 4.03 million
Jul 22, 11 PM $ 0.00334
-0.18%
$ 12.57 million $ 4.06 million
Jul 22, 10 PM $ 0.00335
+0.16%
$ 12.6 million $ 4.13 million
Jul 22, 9 PM $ 0.00334
-0.59%
$ 12.58 million $ 4.17 million
Jul 22, 8 PM $ 0.00336
+0.93%
$ 12.65 million $ 4.19 million
Jul 22, 7 PM $ 0.00333
-2.56%
$ 12.53 million $ 4.24 million
Jul 22, 6 PM $ 0.00342
+0.23%
$ 12.86 million $ 4.22 million
Jul 22, 5 PM $ 0.00341
+0.91%
$ 12.83 million $ 4.2 million
Jul 22, 4 PM $ 0.00338
-2.12%
$ 12.71 million $ 4.21 million
Jul 22, 3 PM $ 0.00345
-0.08%
$ 12.99 million $ 4.13 million
Jul 22, 2 PM $ 0.00346
+1.13%
$ 13 million $ 4.08 million
Jul 22, 1 PM $ 0.00342
-0.10%
$ 12.85 million $ 4.03 million
Jul 22, 12 PM $ 0.00342
+1.51%
$ 12.87 million $ 3.94 million
Jul 22, 11 AM $ 0.00337
-1.52%
$ 12.68 million $ 3.93 million
Jul 22, 10 AM $ 0.00342
+3.44%
$ 12.87 million $ 3.82 million
Jul 22, 9 AM $ 0.00331
-0.38%
$ 12.44 million $ 3.78 million
Jul 22, 8 AM $ 0.00332
-1.66%
$ 12.49 million $ 3.8 million
Jul 22, 7 AM $ 0.00338
+0.30%
$ 12.7 million $ 3.86 million