TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.00167
+1.21%
$9.69 million $3.01 million
Sep 10, 9 AM $0.00165
-0.47%
$9.58 million $3.29 million
Sep 10, 8 AM $0.00165
+3.29%
$9.63 million $3.33 million
Sep 10, 7 AM $0.0016
-0.73%
$9.32 million $3.32 million
Sep 10, 6 AM $0.00161
-0.86%
$9.38 million $3.31 million
Sep 10, 5 AM $0.00163
+2.51%
$9.46 million $3.28 million
Sep 10, 4 AM $0.00159
+0.31%
$9.22 million $3.25 million
Sep 10, 3 AM $0.00158
+0.50%
$9.19 million $3.26 million
Sep 10, 2 AM $0.00157
+1.92%
$9.15 million $3.78 million
Sep 10, 1 AM $0.00154
-1.72%
$8.97 million $4.19 million
Sep 10, 12 AM $0.00157
-2.64%
$9.13 million $4.13 million
Sep 9, 11 PM $0.00161
+0.95%
$9.38 million $4.12 million
Sep 9, 10 PM $0.0016
-9.40%
$9.29 million $4.09 million
Sep 9, 9 PM $0.00176
-0.36%
$10.25 million $3.41 million
Sep 9, 8 PM $0.00177
+1.03%
$10.26 million $3.4 million
Sep 9, 7 PM $0.00175
-0.62%
$10.15 million $3.4 million
Sep 9, 6 PM $0.00176
-2.40%
$10.22 million $3.4 million
Sep 9, 5 PM $0.00181
+0.96%
$10.47 million $3.43 million
Sep 9, 4 PM $0.00179
+0.26%
$10.37 million $3.48 million
Sep 9, 3 PM $0.00178
-1.08%
$10.34 million $3.56 million
Sep 9, 2 PM $0.0018
+1.53%
$10.45 million $3.6 million
Sep 9, 1 PM $0.00178
-0.87%
$10.3 million $3.71 million
Sep 9, 12 PM $0.00179
-2.10%
$10.39 million $3.76 million
Sep 9, 11 AM $0.00183
+0.26%
$10.61 million $3.76 million
Sep 9, 10 AM $0.00183
-5.58%
$10.58 million $3.81 million
Sep 9, 9 AM $0.00193
-1.07%
$11.21 million $3.6 million
Sep 9, 8 AM $0.00195
+1.00%
$11.33 million $3.58 million
Sep 9, 7 AM $0.00193
-0.35%
$11.21 million $3.69 million
Sep 9, 6 AM $0.00194
+1.15%
$11.25 million $3.82 million
Sep 9, 5 AM $0.00192
-0.44%
$11.13 million $4.02 million
Sep 9, 4 AM $0.00193
+1.50%
$11.17 million $4.25 million
Sep 9, 3 AM $0.0019
+1.51%
$11.01 million $4.49 million
Sep 9, 2 AM $0.00187
-8.71%
$10.85 million $4.2 million
Sep 9, 1 AM $0.00205
-0.96%
$11.88 million $4.02 million
Sep 9, 12 AM $0.00207
+1.32%
$12 million $4.06 million
Sep 8, 11 PM $0.00204
+0.69%
$11.84 million $4.12 million
Sep 8, 10 PM $0.00203
+0.20%
$11.76 million $4.18 million
Sep 8, 9 PM $0.00202
-0.26%
$11.74 million $4.24 million
Sep 8, 8 PM $0.00203
+0.00%
$11.75 million $4.31 million
Sep 8, 7 PM $0.00203
-0.62%
$11.75 million $4.32 million
Sep 8, 6 PM $0.00204
-0.37%
$11.82 million $4.34 million
Sep 8, 5 PM $0.00205
+1.03%
$11.87 million $4.38 million
Sep 8, 4 PM $0.00203
-1.63%
$11.74 million $4.42 million
Sep 8, 3 PM $0.00206
+0.31%
$11.93 million $4.34 million
Sep 8, 2 PM $0.00206
+0.78%
$11.9 million $4.27 million
Sep 8, 1 PM $0.00204
-3.39%
$11.81 million $4.11 million
Sep 8, 12 PM $0.00211
+0.05%
$12.23 million $4 million
Sep 8, 11 AM $0.00211
-1.13%
$12.22 million $3.93 million
Sep 8, 10 AM $0.00214
-1.92%
$12.36 million $3.85 million
Sep 8, 9 AM $0.00218
-0.19%
$12.6 million $3.76 million