TAC token Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.022
-1.48%
$ 76.26 million $ 8.21 million
Jun 17, 5 PM $ 0.0224
+0.11%
$ 77.4 million $ 7.81 million
Jun 17, 4 PM $ 0.0223
+5.13%
$ 77.31 million $ 7.48 million
Jun 17, 3 PM $ 0.0213
-4.88%
$ 73.56 million $ 6.58 million
Jun 17, 2 PM $ 0.0224
+3.85%
$ 77.34 million $ 5.48 million
Jun 17, 1 PM $ 0.0215
+4.46%
$ 74.47 million $ 4.81 million
Jun 17, 12 PM $ 0.0206
+0.02%
$ 71.29 million $ 4.43 million
Jun 17, 11 AM $ 0.0206
+5.17%
$ 71.27 million $ 4.04 million
Jun 17, 10 AM $ 0.0196
-0.43%
$ 67.76 million $ 3.76 million
Jun 17, 9 AM $ 0.0197
+2.90%
$ 68.09 million $ 3.34 million
Jun 17, 8 AM $ 0.0191
+3.45%
$ 66.17 million $ 2.89 million
Jun 17, 7 AM $ 0.0185
+2.71%
$ 63.97 million $ 2.72 million
Jun 17, 6 AM $ 0.018
+0.53%
$ 62.28 million $ 2.58 million
Jun 17, 5 AM $ 0.0179
+3.41%
$ 61.95 million $ 2.47 million
Jun 17, 4 AM $ 0.0173
+2.78%
$ 59.88 million $ 2.37 million
Jun 17, 3 AM $ 0.0168
+0.36%
$ 58.26 million $ 2.26 million
Jun 17, 2 AM $ 0.0168
+1.74%
$ 58.05 million $ 2.24 million
Jun 17, 1 AM $ 0.0165
+2.52%
$ 57.06 million $ 2.2 million
Jun 17, 12 AM $ 0.0161
+0.82%
$ 55.66 million $ 2.15 million
Jun 16, 11 PM $ 0.016
+0.25%
$ 55.12 million $ 2.17 million
Jun 16, 10 PM $ 0.0159
-0.36%
$ 54.98 million $ 2.2 million
Jun 16, 9 PM $ 0.016
+0.22%
$ 55.18 million $ 2.23 million
Jun 16, 8 PM $ 0.0159
-0.14%
$ 55.06 million $ 2.22 million
Jun 16, 7 PM $ 0.016
+0.43%
$ 55.14 million $ 2.21 million
Jun 16, 6 PM $ 0.0159
-0.40%
$ 54.9 million $ 2.22 million
Jun 16, 5 PM $ 0.016
-0.16%
$ 55.12 million $ 2.22 million
Jun 16, 4 PM $ 0.016
+1.26%
$ 55.21 million $ 2.2 million
Jun 16, 3 PM $ 0.0158
-0.02%
$ 54.52 million $ 2.24 million
Jun 16, 2 PM $ 0.0158
-0.01%
$ 54.54 million $ 2.23 million
Jun 16, 1 PM $ 0.0158
+1.47%
$ 54.54 million $ 2.21 million
Jun 16, 12 PM $ 0.0156
+0.36%
$ 53.75 million $ 2.21 million
Jun 16, 11 AM $ 0.0155
-0.64%
$ 53.56 million $ 2.21 million
Jun 16, 10 AM $ 0.0156
-1.00%
$ 53.91 million $ 2.36 million
Jun 16, 9 AM $ 0.0158
+0.05%
$ 54.45 million $ 2.48 million
Jun 16, 8 AM $ 0.0158
+0.52%
$ 54.43 million $ 2.47 million
Jun 16, 7 AM $ 0.0157
+0.13%
$ 54.15 million $ 2.47 million
Jun 16, 6 AM $ 0.0157
-0.47%
$ 54.07 million $ 2.47 million
Jun 16, 5 AM $ 0.0157
+1.03%
$ 54.33 million $ 2.46 million
Jun 16, 4 AM $ 0.0156
+0.49%
$ 53.78 million $ 2.46 million
Jun 16, 3 AM $ 0.0155
+0.07%
$ 53.51 million $ 2.45 million
Jun 16, 2 AM $ 0.0155
-0.30%
$ 53.48 million $ 2.45 million
Jun 16, 1 AM $ 0.0155
-1.06%
$ 53.64 million $ 2.43 million
Jun 16, 12 AM $ 0.0157
+0.26%
$ 54.21 million $ 2.42 million
Jun 15, 11 PM $ 0.0157
+1.15%
$ 54.06 million $ 2.43 million
Jun 15, 10 PM $ 0.0155
+0.08%
$ 53.45 million $ 2.4 million
Jun 15, 9 PM $ 0.0155
+0.04%
$ 53.41 million $ 2.39 million
Jun 15, 8 PM $ 0.0155
-0.29%
$ 53.39 million $ 2.41 million
Jun 15, 7 PM $ 0.0155
+0.09%
$ 53.54 million $ 2.43 million
Jun 15, 6 PM $ 0.0155
-0.82%
$ 53.5 million $ 2.43 million
Jun 15, 5 PM $ 0.0156
-0.45%
$ 53.94 million $ 2.45 million