TAC token Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00318
+0.24%
$11.99 million $1.29 million
Aug 4, 1 PM $0.00317
+0.27%
$11.96 million $1.34 million
Aug 4, 12 PM $0.00317
-1.28%
$11.93 million $1.32 million
Aug 4, 11 AM $0.00321
+0.05%
$12.09 million $1.28 million
Aug 4, 10 AM $0.0032
-0.25%
$12.08 million $1.26 million
Aug 4, 9 AM $0.00321
+0.86%
$12.11 million $1.26 million
Aug 4, 8 AM $0.00319
-0.06%
$12.01 million $1.26 million
Aug 4, 7 AM $0.00319
-0.15%
$12.01 million $1.27 million
Aug 4, 6 AM $0.00319
-0.19%
$12.03 million $1.27 million
Aug 4, 5 AM $0.0032
-0.73%
$12.06 million $1.27 million
Aug 4, 4 AM $0.00322
-0.47%
$12.15 million $1.27 million
Aug 4, 3 AM $0.00324
+0.21%
$12.2 million $1.27 million
Aug 4, 2 AM $0.00323
+0.40%
$12.18 million $1.26 million
Aug 4, 1 AM $0.00322
-0.28%
$12.13 million $1.26 million
Aug 4, 12 AM $0.00323
+0.30%
$12.16 million $1.24 million
Aug 3, 11 PM $0.00322
-0.59%
$12.13 million $1.23 million
Aug 3, 10 PM $0.00324
-0.29%
$12.2 million $1.21 million
Aug 3, 9 PM $0.00325
-0.27%
$12.24 million $1.21 million
Aug 3, 8 PM $0.00325
+0.14%
$12.27 million $1.22 million
Aug 3, 7 PM $0.00325
-0.65%
$12.25 million $1.22 million
Aug 3, 6 PM $0.00327
+0.21%
$12.33 million $1.22 million
Aug 3, 5 PM $0.00326
+0.46%
$12.3 million $1.22 million
Aug 3, 4 PM $0.00325
-0.33%
$12.25 million $1.21 million
Aug 3, 3 PM $0.00326
-0.49%
$12.29 million $1.22 million
Aug 3, 2 PM $0.00328
+1.04%
$12.35 million $1.21 million
Aug 3, 1 PM $0.00324
-0.81%
$12.22 million $1.15 million
Aug 3, 12 PM $0.00327
+0.65%
$12.32 million $1.13 million
Aug 3, 11 AM $0.00325
-0.22%
$12.24 million $1.11 million
Aug 3, 10 AM $0.00325
+0.16%
$12.27 million $1.11 million
Aug 3, 9 AM $0.00325
+1.39%
$12.25 million $1.1 million
Aug 3, 8 AM $0.0032
+1.23%
$12.08 million $1.09 million
Aug 3, 7 AM $0.00317
+0.10%
$11.93 million $1.08 million
Aug 3, 6 AM $0.00316
-0.87%
$11.92 million $1.08 million
Aug 3, 5 AM $0.00319
-0.55%
$12.03 million $1.09 million
Aug 3, 4 AM $0.00321
-0.14%
$12.1 million $1.09 million
Aug 3, 3 AM $0.00321
-0.96%
$12.11 million $1.09 million
Aug 3, 2 AM $0.00324
-0.10%
$12.23 million $1.11 million
Aug 3, 1 AM $0.00325
+0.47%
$12.24 million $1.12 million
Aug 3, 12 AM $0.00323
-0.02%
$12.18 million $1.12 million
Aug 2, 11 PM $0.00323
-0.10%
$12.19 million $1.12 million
Aug 2, 10 PM $0.00324
-1.17%
$12.2 million $1.11 million
Aug 2, 9 PM $0.00327
+0.64%
$12.34 million $1.11 million
Aug 2, 8 PM $0.00325
-0.15%
$12.26 million $1.1 million
Aug 2, 7 PM $0.00326
-0.09%
$12.28 million $1.11 million
Aug 2, 6 PM $0.00326
+0.97%
$12.29 million $1.1 million
Aug 2, 5 PM $0.00323
-0.05%
$12.17 million $1.1 million
Aug 2, 4 PM $0.00323
+0.76%
$12.18 million $1.1 million
Aug 2, 3 PM $0.00321
-0.15%
$12.09 million $1.08 million
Aug 2, 2 PM $0.00321
-0.42%
$12.11 million $1.1 million
Aug 2, 1 PM $0.00322
+0.06%
$12.16 million $1.09 million