TAC token Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00419
+0.36%
$ 8.48 million $ 1.69 million
Mar 11, 6 PM $ 0.00417
+1.04%
$ 8.44 million $ 1.71 million
Mar 11, 5 PM $ 0.00413
-0.52%
$ 8.36 million $ 1.72 million
Mar 11, 4 PM $ 0.00415
-0.38%
$ 8.4 million $ 1.75 million
Mar 11, 3 PM $ 0.00417
+0.50%
$ 8.43 million $ 1.77 million
Mar 11, 2 PM $ 0.00415
-0.59%
$ 8.39 million $ 1.8 million
Mar 11, 1 PM $ 0.00417
-0.12%
$ 8.44 million $ 1.84 million
Mar 11, 12 PM $ 0.00418
+0.38%
$ 8.45 million $ 1.81 million
Mar 11, 11 AM $ 0.00416
-0.69%
$ 8.42 million $ 1.81 million
Mar 11, 10 AM $ 0.00419
+0.69%
$ 8.48 million $ 1.82 million
Mar 11, 9 AM $ 0.00416
-0.84%
$ 8.42 million $ 1.82 million
Mar 11, 8 AM $ 0.0042
+0.22%
$ 8.49 million $ 1.81 million
Mar 11, 7 AM $ 0.00419
+0.17%
$ 8.47 million $ 1.81 million
Mar 11, 6 AM $ 0.00418
+0.59%
$ 8.46 million $ 1.8 million
Mar 11, 5 AM $ 0.00416
-0.43%
$ 8.41 million $ 1.77 million
Mar 11, 4 AM $ 0.00417
+0.41%
$ 8.44 million $ 1.74 million
Mar 11, 3 AM $ 0.00416
+0.12%
$ 8.41 million $ 1.73 million
Mar 11, 2 AM $ 0.00415
-0.52%
$ 8.4 million $ 1.75 million
Mar 11, 1 AM $ 0.00417
-0.02%
$ 8.44 million $ 1.75 million
Mar 11, 12 AM $ 0.00417
-0.40%
$ 8.44 million $ 1.74 million
Mar 10, 11 PM $ 0.00419
+0.29%
$ 8.48 million $ 1.72 million
Mar 10, 10 PM $ 0.00418
+0.69%
$ 8.45 million $ 1.71 million
Mar 10, 9 PM $ 0.00415
-0.72%
$ 8.4 million $ 1.7 million
Mar 10, 8 PM $ 0.00418
+1.21%
$ 8.46 million $ 1.68 million
Mar 10, 7 PM $ 0.00413
+0.33%
$ 8.36 million $ 1.65 million
Mar 10, 6 PM $ 0.00412
+0.54%
$ 8.33 million $ 1.67 million
Mar 10, 5 PM $ 0.00409
+0.77%
$ 8.28 million $ 1.68 million
Mar 10, 4 PM $ 0.00406
+1.11%
$ 8.22 million $ 1.64 million
Mar 10, 3 PM $ 0.00402
+0.79%
$ 8.13 million $ 1.62 million
Mar 10, 2 PM $ 0.00399
+2.33%
$ 8.07 million $ 1.59 million
Mar 10, 1 PM $ 0.0039
-0.01%
$ 7.88 million $ 1.53 million
Mar 10, 12 PM $ 0.0039
+0.00%
$ 7.88 million $ 1.53 million
Mar 10, 11 AM $ 0.0039
-0.70%
$ 7.88 million $ 1.53 million
Mar 10, 10 AM $ 0.00392
-0.26%
$ 7.94 million $ 1.52 million
Mar 10, 9 AM $ 0.00393
-0.30%
$ 7.96 million $ 1.54 million
Mar 10, 8 AM $ 0.00394
+0.02%
$ 7.98 million $ 1.53 million
Mar 10, 7 AM $ 0.00394
-0.91%
$ 7.98 million $ 1.52 million
Mar 10, 6 AM $ 0.00398
+2.05%
$ 8.05 million $ 1.53 million
Mar 10, 5 AM $ 0.0039
+0.60%
$ 7.89 million $ 1.57 million
Mar 10, 4 AM $ 0.00388
-1.43%
$ 7.84 million $ 1.61 million
Mar 10, 3 AM $ 0.00393
-0.74%
$ 7.96 million $ 1.59 million
Mar 10, 2 AM $ 0.00396
-0.68%
$ 8.02 million $ 1.59 million
Mar 10, 1 AM $ 0.00399
-0.11%
$ 8.07 million $ 1.57 million
Mar 10, 12 AM $ 0.00399
+0.49%
$ 8.08 million $ 1.6 million
Mar 9, 11 PM $ 0.00397
+0.22%
$ 8.04 million $ 1.6 million
Mar 9, 10 PM $ 0.00396
+0.19%
$ 8.02 million $ 1.59 million
Mar 9, 9 PM $ 0.00396
+0.09%
$ 8.01 million $ 1.59 million
Mar 9, 8 PM $ 0.00395
-0.95%
$ 8 million $ 1.58 million
Mar 9, 7 PM $ 0.00399
+3.51%
$ 8.08 million $ 1.57 million
Mar 9, 6 PM $ 0.00386
+0.68%
$ 7.8 million $ 1.53 million