TAC token Historical Data

TAC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00322
+0.06%
$12.16 million $1.09 million
Aug 2, 12 PM $0.00322
-0.34%
$12.15 million $1.09 million
Aug 2, 11 AM $0.00323
-0.51%
$12.19 million $1.1 million
Aug 2, 10 AM $0.00325
+0.29%
$12.25 million $1.1 million
Aug 2, 9 AM $0.00324
-0.18%
$12.22 million $1.11 million
Aug 2, 8 AM $0.00325
-1.35%
$12.24 million $1.12 million
Aug 2, 7 AM $0.00329
+1.02%
$12.41 million $1.13 million
Aug 2, 6 AM $0.00326
-0.37%
$12.28 million $1.14 million
Aug 2, 5 AM $0.00327
-0.55%
$12.33 million $1.12 million
Aug 2, 4 AM $0.00329
-0.01%
$12.4 million $1.12 million
Aug 2, 3 AM $0.00329
+1.60%
$12.4 million $1.13 million
Aug 2, 2 AM $0.00324
+0.97%
$12.2 million $1.12 million
Aug 2, 1 AM $0.00321
+0.47%
$12.08 million $1.12 million
Aug 2, 12 AM $0.00319
+0.33%
$12.02 million $1.12 million
Aug 1, 11 PM $0.00318
+0.68%
$11.99 million $1.15 million
Aug 1, 10 PM $0.00316
-1.16%
$11.91 million $1.14 million
Aug 1, 9 PM $0.00319
+0.75%
$12.04 million $1.15 million
Aug 1, 8 PM $0.00317
+0.28%
$11.95 million $1.2 million
Aug 1, 7 PM $0.00316
-0.41%
$11.92 million $1.2 million
Aug 1, 6 PM $0.00318
-1.35%
$11.97 million $1.21 million
Aug 1, 5 PM $0.00322
-0.23%
$12.13 million $1.2 million
Aug 1, 4 PM $0.00323
+0.09%
$12.16 million $1.2 million
Aug 1, 3 PM $0.00322
-1.55%
$12.15 million $1.24 million
Aug 1, 2 PM $0.00327
+1.06%
$12.34 million $1.23 million
Aug 1, 1 PM $0.00324
-0.19%
$12.21 million $1.24 million
Aug 1, 12 PM $0.00325
-0.20%
$12.24 million $1.25 million
Aug 1, 11 AM $0.00325
-0.21%
$12.26 million $1.29 million
Aug 1, 10 AM $0.00326
-0.34%
$12.29 million $1.31 million
Aug 1, 9 AM $0.00327
-0.97%
$12.33 million $1.33 million
Aug 1, 8 AM $0.0033
+0.24%
$12.45 million $1.34 million
Aug 1, 7 AM $0.00329
+0.90%
$12.42 million $1.35 million
Aug 1, 6 AM $0.00326
+0.09%
$12.31 million $1.37 million
Aug 1, 5 AM $0.00326
+0.83%
$12.3 million $1.42 million
Aug 1, 4 AM $0.00323
-0.43%
$12.19 million $1.47 million
Aug 1, 3 AM $0.00325
+0.47%
$12.25 million $1.47 million
Aug 1, 2 AM $0.00323
-0.57%
$12.19 million $1.49 million
Aug 1, 1 AM $0.00325
+0.05%
$12.26 million $1.49 million
Aug 1, 12 AM $0.00325
+2.53%
$12.25 million $1.49 million
Jul 31, 11 PM $0.00317
-0.22%
$11.95 million $1.54 million
Jul 31, 10 PM $0.00318
-0.64%
$11.98 million $1.58 million
Jul 31, 9 PM $0.0032
-0.75%
$12.05 million $1.61 million
Jul 31, 8 PM $0.00322
-0.43%
$12.15 million $1.58 million
Jul 31, 7 PM $0.00324
+1.00%
$12.2 million $1.58 million
Jul 31, 6 PM $0.0032
-1.00%
$12.08 million $1.58 million
Jul 31, 5 PM $0.00324
+0.77%
$12.2 million $1.59 million
Jul 31, 4 PM $0.00321
-0.06%
$12.11 million $1.6 million
Jul 31, 3 PM $0.00321
-0.32%
$12.11 million $1.6 million
Jul 31, 2 PM $0.00322
-0.38%
$12.15 million $1.63 million
Jul 31, 1 PM $0.00324
-1.86%
$12.2 million $1.64 million
Jul 31, 12 PM $0.0033
-1.03%
$12.43 million $1.69 million