TAC token Historical Data

TAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00399
+3.51%
$ 8.08 million $ 1.57 million
Mar 9, 6 PM $ 0.00386
+0.68%
$ 7.8 million $ 1.53 million
Mar 9, 5 PM $ 0.00383
-0.29%
$ 7.75 million $ 1.48 million
Mar 9, 4 PM $ 0.00384
-0.65%
$ 7.77 million $ 1.47 million
Mar 9, 3 PM $ 0.00387
+0.32%
$ 7.82 million $ 1.48 million
Mar 9, 2 PM $ 0.00385
+0.57%
$ 7.8 million $ 1.48 million
Mar 9, 1 PM $ 0.00383
-0.41%
$ 7.75 million $ 1.48 million
Mar 9, 12 PM $ 0.00385
-0.08%
$ 7.79 million $ 1.48 million
Mar 9, 11 AM $ 0.00385
+0.12%
$ 7.79 million $ 1.47 million
Mar 9, 10 AM $ 0.00385
+0.10%
$ 7.78 million $ 1.49 million
Mar 9, 9 AM $ 0.00384
-0.04%
$ 7.77 million $ 1.47 million
Mar 9, 8 AM $ 0.00384
+0.77%
$ 7.78 million $ 1.46 million
Mar 9, 7 AM $ 0.00381
+0.10%
$ 7.72 million $ 1.47 million
Mar 9, 6 AM $ 0.00381
-1.11%
$ 7.71 million $ 1.46 million
Mar 9, 5 AM $ 0.00385
-0.89%
$ 7.8 million $ 1.44 million
Mar 9, 4 AM $ 0.00389
+0.14%
$ 7.87 million $ 1.43 million
Mar 9, 3 AM $ 0.00388
-0.15%
$ 7.86 million $ 1.43 million
Mar 9, 2 AM $ 0.00389
+1.06%
$ 7.87 million $ 1.45 million
Mar 9, 1 AM $ 0.00385
-1.36%
$ 7.78 million $ 1.45 million
Mar 9, 12 AM $ 0.0039
-0.03%
$ 7.89 million $ 1.41 million
Mar 8, 11 PM $ 0.0039
-0.28%
$ 7.89 million $ 1.39 million
Mar 8, 10 PM $ 0.00391
-0.31%
$ 7.92 million $ 1.39 million
Mar 8, 9 PM $ 0.00392
+0.15%
$ 7.94 million $ 1.4 million
Mar 8, 8 PM $ 0.00392
+0.51%
$ 7.93 million $ 1.41 million
Mar 8, 7 PM $ 0.0039
-0.58%
$ 7.89 million $ 1.4 million
Mar 8, 6 PM $ 0.00392
+0.10%
$ 7.93 million $ 1.41 million
Mar 8, 5 PM $ 0.00392
-0.36%
$ 7.93 million $ 1.42 million
Mar 8, 4 PM $ 0.00393
+0.32%
$ 7.95 million $ 1.48 million
Mar 8, 3 PM $ 0.00392
+0.02%
$ 7.93 million $ 1.5 million
Mar 8, 2 PM $ 0.00392
+0.05%
$ 7.93 million $ 1.51 million
Mar 8, 1 PM $ 0.00392
+0.00%
$ 7.92 million $ 1.51 million
Mar 8, 12 PM $ 0.00392
+0.33%
$ 7.92 million $ 1.52 million
Mar 8, 11 AM $ 0.0039
-0.03%
$ 7.9 million $ 1.52 million
Mar 8, 10 AM $ 0.0039
+0.19%
$ 7.9 million $ 1.5 million
Mar 8, 9 AM $ 0.0039
+0.45%
$ 7.88 million $ 1.49 million
Mar 8, 8 AM $ 0.00388
+0.34%
$ 7.85 million $ 1.49 million
Mar 8, 7 AM $ 0.00387
+0.26%
$ 7.82 million $ 1.49 million
Mar 8, 6 AM $ 0.00386
+0.20%
$ 7.8 million $ 1.5 million
Mar 8, 5 AM $ 0.00385
+0.69%
$ 7.79 million $ 1.5 million
Mar 8, 4 AM $ 0.00382
-0.11%
$ 7.73 million $ 1.51 million
Mar 8, 3 AM $ 0.00383
+0.08%
$ 7.74 million $ 1.51 million
Mar 8, 2 AM $ 0.00382
-0.18%
$ 7.74 million $ 1.57 million
Mar 8, 1 AM $ 0.00383
-0.32%
$ 7.75 million $ 1.57 million
Mar 8, 12 AM $ 0.00384
-0.21%
$ 7.77 million $ 1.58 million
Mar 7, 11 PM $ 0.00385
+0.36%
$ 7.79 million $ 1.59 million
Mar 7, 10 PM $ 0.00384
+0.52%
$ 7.76 million $ 1.59 million
Mar 7, 9 PM $ 0.00382
+0.32%
$ 7.72 million $ 1.58 million
Mar 7, 8 PM $ 0.0038
+0.37%
$ 7.7 million $ 1.58 million
Mar 7, 7 PM $ 0.00379
+0.00%
$ 7.67 million $ 1.57 million
Mar 7, 6 PM $ 0.00379
-0.10%
$ 7.67 million $ 1.56 million