TAC token Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0033
-1.03%
$12.43 million $1.69 million
Jul 31, 11 AM $0.00333
+1.67%
$12.56 million $1.68 million
Jul 31, 10 AM $0.00328
-1.15%
$12.35 million $1.72 million
Jul 31, 9 AM $0.00332
+0.10%
$12.5 million $1.71 million
Jul 31, 8 AM $0.00331
-0.56%
$12.48 million $1.69 million
Jul 31, 7 AM $0.00333
+0.72%
$12.55 million $1.68 million
Jul 31, 6 AM $0.00331
-0.05%
$12.46 million $1.66 million
Jul 31, 5 AM $0.00331
+1.36%
$12.47 million $1.6 million
Jul 31, 4 AM $0.00326
-0.40%
$12.3 million $1.56 million
Jul 31, 3 AM $0.00328
+0.60%
$12.35 million $1.56 million
Jul 31, 2 AM $0.00326
+0.54%
$12.28 million $1.55 million
Jul 31, 1 AM $0.00324
+0.35%
$12.21 million $1.54 million
Jul 31, 12 AM $0.00323
+2.24%
$12.17 million $1.53 million
Jul 30, 11 PM $0.00316
+0.88%
$11.9 million $1.47 million
Jul 30, 10 PM $0.00313
-3.20%
$11.8 million $1.43 million
Jul 30, 9 PM $0.00323
+0.84%
$12.19 million $1.4 million
Jul 30, 8 PM $0.00321
-0.50%
$12.09 million $1.38 million
Jul 30, 7 PM $0.00322
-0.70%
$12.15 million $1.4 million
Jul 30, 6 PM $0.00325
+0.30%
$12.23 million $1.42 million
Jul 30, 5 PM $0.00324
+0.64%
$12.2 million $1.48 million
Jul 30, 4 PM $0.00322
-1.80%
$12.12 million $1.49 million
Jul 30, 3 PM $0.00327
+1.13%
$12.34 million $1.5 million
Jul 30, 2 PM $0.00324
-1.38%
$12.2 million $1.5 million
Jul 30, 1 PM $0.00328
+2.64%
$12.37 million $1.52 million
Jul 30, 12 PM $0.0032
-0.12%
$12.06 million $1.48 million
Jul 30, 11 AM $0.0032
+0.63%
$12.07 million $1.51 million
Jul 30, 10 AM $0.00318
+1.06%
$12 million $1.49 million
Jul 30, 9 AM $0.00315
+1.10%
$11.87 million $1.47 million
Jul 30, 8 AM $0.00312
+0.55%
$11.74 million $1.47 million
Jul 30, 7 AM $0.0031
+0.45%
$11.68 million $1.47 million
Jul 30, 6 AM $0.00308
-0.27%
$11.63 million $1.46 million
Jul 30, 5 AM $0.00309
+0.08%
$11.66 million $1.48 million
Jul 30, 4 AM $0.00309
-0.39%
$11.65 million $1.5 million
Jul 30, 3 AM $0.0031
+1.14%
$11.69 million $1.53 million
Jul 30, 2 AM $0.00307
-1.28%
$11.56 million $1.54 million
Jul 30, 1 AM $0.00311
+1.24%
$11.71 million $1.54 million
Jul 30, 12 AM $0.00307
-1.07%
$11.57 million $1.53 million
Jul 29, 11 PM $0.0031
-0.20%
$11.69 million $1.53 million
Jul 29, 10 PM $0.00311
-0.24%
$11.72 million $1.56 million
Jul 29, 9 PM $0.00312
+0.27%
$11.74 million $1.59 million
Jul 29, 8 PM $0.00311
-1.01%
$11.71 million $1.59 million
Jul 29, 7 PM $0.00314
-1.27%
$11.83 million $1.58 million
Jul 29, 6 PM $0.00318
+0.43%
$11.98 million $1.55 million
Jul 29, 5 PM $0.00317
+0.86%
$11.93 million $1.48 million
Jul 29, 4 PM $0.00314
+0.65%
$11.83 million $1.46 million
Jul 29, 3 PM $0.00312
+1.81%
$11.75 million $1.47 million
Jul 29, 2 PM $0.00306
+0.94%
$11.54 million $1.47 million
Jul 29, 1 PM $0.00303
+0.08%
$11.44 million $1.46 million
Jul 29, 12 PM $0.00303
+0.28%
$11.43 million $1.45 million
Jul 29, 11 AM $0.00302
+0.42%
$11.39 million $1.41 million