TAC token Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0163
+0.04%
$ 56.4 million $ 1.92 million
Jun 13, 3 PM $ 0.0163
-0.04%
$ 56.38 million $ 1.92 million
Jun 13, 2 PM $ 0.0163
+0.00%
$ 56.4 million $ 1.94 million
Jun 13, 1 PM $ 0.0163
+0.08%
$ 56.4 million $ 1.96 million
Jun 13, 12 PM $ 0.0163
+0.17%
$ 56.36 million $ 1.95 million
Jun 13, 11 AM $ 0.0163
-0.14%
$ 56.26 million $ 1.96 million
Jun 13, 10 AM $ 0.0163
-0.02%
$ 56.34 million $ 1.96 million
Jun 13, 9 AM $ 0.0163
+0.01%
$ 56.35 million $ 1.96 million
Jun 13, 8 AM $ 0.0163
-0.11%
$ 56.35 million $ 1.97 million
Jun 13, 7 AM $ 0.0163
+0.09%
$ 56.41 million $ 1.97 million
Jun 13, 6 AM $ 0.0163
-0.58%
$ 56.36 million $ 1.96 million
Jun 13, 5 AM $ 0.0164
+0.58%
$ 56.69 million $ 1.96 million
Jun 13, 4 AM $ 0.0163
-0.43%
$ 56.36 million $ 1.96 million
Jun 13, 3 AM $ 0.0164
+0.29%
$ 56.6 million $ 1.98 million
Jun 13, 2 AM $ 0.0163
-0.32%
$ 56.44 million $ 2.02 million
Jun 13, 1 AM $ 0.0164
+0.03%
$ 56.62 million $ 2.06 million
Jun 13, 12 AM $ 0.0164
+0.42%
$ 56.6 million $ 2.07 million
Jun 12, 11 PM $ 0.0163
-0.31%
$ 56.37 million $ 2.08 million
Jun 12, 10 PM $ 0.0164
+0.12%
$ 56.54 million $ 2.1 million
Jun 12, 9 PM $ 0.0164
-0.32%
$ 56.47 million $ 2.11 million
Jun 12, 8 PM $ 0.0164
+0.46%
$ 56.66 million $ 2.1 million
Jun 12, 7 PM $ 0.0163
+0.04%
$ 56.4 million $ 2.11 million
Jun 12, 6 PM $ 0.0163
-0.70%
$ 56.37 million $ 2.12 million
Jun 12, 5 PM $ 0.0164
+0.52%
$ 56.77 million $ 2.05 million
Jun 12, 4 PM $ 0.0164
-0.12%
$ 56.48 million $ 2.04 million
Jun 12, 3 PM $ 0.0164
+0.05%
$ 56.55 million $ 2.05 million
Jun 12, 2 PM $ 0.0164
-0.16%
$ 56.52 million $ 2.04 million
Jun 12, 1 PM $ 0.0164
+0.07%
$ 56.61 million $ 2.01 million
Jun 12, 12 PM $ 0.0164
-0.36%
$ 56.58 million $ 2.01 million
Jun 12, 11 AM $ 0.0164
+0.65%
$ 56.79 million $ 2.02 million
Jun 12, 10 AM $ 0.0163
-0.90%
$ 56.42 million $ 2.04 million
Jun 12, 9 AM $ 0.0165
-0.17%
$ 56.93 million $ 2.09 million
Jun 12, 8 AM $ 0.0165
+0.05%
$ 57.03 million $ 2.09 million
Jun 12, 7 AM $ 0.0165
-0.10%
$ 57 million $ 2.09 million
Jun 12, 6 AM $ 0.0165
+0.10%
$ 57.06 million $ 2.1 million
Jun 12, 5 AM $ 0.0165
+0.23%
$ 57 million $ 2.11 million
Jun 12, 4 AM $ 0.0165
-0.77%
$ 56.87 million $ 2.12 million
Jun 12, 3 AM $ 0.0166
-0.47%
$ 57.31 million $ 2.11 million
Jun 12, 2 AM $ 0.0167
+0.15%
$ 57.58 million $ 2.07 million
Jun 12, 1 AM $ 0.0166
+0.41%
$ 57.5 million $ 2.05 million
Jun 12, 12 AM $ 0.0166
+0.07%
$ 57.26 million $ 2.04 million
Jun 11, 11 PM $ 0.0166
+0.51%
$ 57.22 million $ 2.02 million
Jun 11, 10 PM $ 0.0165
-0.01%
$ 56.93 million $ 2.01 million
Jun 11, 9 PM $ 0.0165
+0.17%
$ 56.93 million $ 2.02 million
Jun 11, 8 PM $ 0.0165
-0.06%
$ 56.83 million $ 2.06 million
Jun 11, 7 PM $ 0.0165
+0.90%
$ 56.87 million $ 2.08 million
Jun 11, 6 PM $ 0.0163
-0.02%
$ 56.36 million $ 2.08 million
Jun 11, 5 PM $ 0.0163
-1.04%
$ 56.36 million $ 2.1 million
Jun 11, 4 PM $ 0.0165
-0.12%
$ 56.96 million $ 2.09 million
Jun 11, 3 PM $ 0.0165
-0.12%
$ 57.03 million $ 2.1 million