TAC token Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00379
+0.00%
$ 7.67 million $ 1.57 million
Mar 7, 6 PM $ 0.00379
-0.10%
$ 7.67 million $ 1.56 million
Mar 7, 5 PM $ 0.00379
-3.74%
$ 7.68 million $ 1.55 million
Mar 7, 4 PM $ 0.00394
+0.91%
$ 7.98 million $ 1.48 million
Mar 7, 3 PM $ 0.00391
-0.28%
$ 7.91 million $ 1.45 million
Mar 7, 2 PM $ 0.00392
+0.54%
$ 7.93 million $ 1.43 million
Mar 7, 1 PM $ 0.0039
-0.04%
$ 7.88 million $ 1.44 million
Mar 7, 12 PM $ 0.0039
-0.03%
$ 7.89 million $ 1.41 million
Mar 7, 11 AM $ 0.0039
+0.45%
$ 7.89 million $ 1.4 million
Mar 7, 10 AM $ 0.00388
+0.50%
$ 7.85 million $ 1.4 million
Mar 7, 9 AM $ 0.00386
+0.97%
$ 7.82 million $ 1.42 million
Mar 7, 8 AM $ 0.00383
+0.36%
$ 7.74 million $ 1.42 million
Mar 7, 7 AM $ 0.00381
-0.03%
$ 7.71 million $ 1.42 million
Mar 7, 6 AM $ 0.00381
-0.16%
$ 7.71 million $ 1.41 million
Mar 7, 5 AM $ 0.00382
+0.19%
$ 7.73 million $ 1.42 million
Mar 7, 4 AM $ 0.00381
+0.12%
$ 7.71 million $ 1.41 million
Mar 7, 3 AM $ 0.00381
-0.23%
$ 7.7 million $ 1.41 million
Mar 7, 2 AM $ 0.00382
-0.42%
$ 7.72 million $ 1.4 million
Mar 7, 1 AM $ 0.00383
+0.09%
$ 7.75 million $ 1.4 million
Mar 7, 12 AM $ 0.00383
+0.00%
$ 7.75 million $ 1.4 million
Mar 6, 11 PM $ 0.00383
+0.46%
$ 7.75 million $ 1.39 million
Mar 6, 10 PM $ 0.00381
+0.17%
$ 7.71 million $ 1.39 million
Mar 6, 9 PM $ 0.0038
-0.02%
$ 7.7 million $ 1.38 million
Mar 6, 8 PM $ 0.0038
-0.14%
$ 7.7 million $ 1.38 million
Mar 6, 7 PM $ 0.00381
+0.30%
$ 7.71 million $ 1.37 million
Mar 6, 6 PM $ 0.0038
-0.17%
$ 7.69 million $ 1.37 million
Mar 6, 5 PM $ 0.00381
-0.24%
$ 7.7 million $ 1.37 million
Mar 6, 4 PM $ 0.00381
-0.32%
$ 7.72 million $ 1.38 million
Mar 6, 3 PM $ 0.00383
+0.33%
$ 7.74 million $ 1.37 million
Mar 6, 2 PM $ 0.00381
-2.78%
$ 7.72 million $ 1.36 million
Mar 6, 1 PM $ 0.00392
+0.16%
$ 7.94 million $ 1.35 million
Mar 6, 12 PM $ 0.00392
+0.41%
$ 7.93 million $ 1.35 million
Mar 6, 11 AM $ 0.0039
-0.60%
$ 7.89 million $ 1.35 million
Mar 6, 10 AM $ 0.00392
+0.03%
$ 7.94 million $ 1.35 million
Mar 6, 9 AM $ 0.00392
-0.50%
$ 7.94 million $ 1.33 million
Mar 6, 8 AM $ 0.00394
+0.03%
$ 7.98 million $ 1.33 million
Mar 6, 7 AM $ 0.00394
+2.15%
$ 7.98 million $ 1.32 million
Mar 6, 6 AM $ 0.00386
+0.32%
$ 7.81 million $ 1.31 million
Mar 6, 5 AM $ 0.00385
+0.02%
$ 7.78 million $ 1.31 million
Mar 6, 4 AM $ 0.00385
-0.16%
$ 7.78 million $ 1.32 million
Mar 6, 3 AM $ 0.00385
-0.42%
$ 7.8 million $ 1.32 million
Mar 6, 2 AM $ 0.00387
-0.13%
$ 7.83 million $ 1.33 million
Mar 6, 1 AM $ 0.00387
+0.31%
$ 7.84 million $ 1.33 million
Mar 6, 12 AM $ 0.00386
+0.19%
$ 7.81 million $ 1.33 million
Mar 5, 11 PM $ 0.00385
-0.10%
$ 7.8 million $ 1.33 million
Mar 5, 10 PM $ 0.00386
-0.03%
$ 7.81 million $ 1.34 million
Mar 5, 9 PM $ 0.00386
-0.44%
$ 7.81 million $ 1.34 million
Mar 5, 8 PM $ 0.00388
+0.26%
$ 7.84 million $ 1.34 million
Mar 5, 7 PM $ 0.00387
+0.39%
$ 7.82 million $ 1.34 million
Mar 5, 6 PM $ 0.00385
+0.53%
$ 7.79 million $ 1.33 million