Coinranking
TAC token Historical Data
TAC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 6 PM | $0.00159 | +1.46% | ||
| Oct 1, 5 PM | $0.00157 | +1.25% | ||
| Oct 1, 4 PM | $0.00155 | +0.23% | ||
| Oct 1, 3 PM | $0.00155 | +1.36% | ||
| Oct 1, 2 PM | $0.00153 | -0.45% | ||
| Oct 1, 1 PM | $0.00153 | +0.16% | ||
| Oct 1, 12 PM | $0.00153 | +0.11% | ||
| Oct 1, 11 AM | $0.00153 | -0.42% | ||
| Oct 1, 10 AM | $0.00154 | +0.14% | ||
| Oct 1, 9 AM | $0.00153 | +0.05% | ||
| Oct 1, 8 AM | $0.00153 | -0.14% | ||
| Oct 1, 7 AM | $0.00153 | +0.37% | ||
| Oct 1, 6 AM | $0.00153 | +0.57% | ||
| Oct 1, 5 AM | $0.00152 | -0.37% | ||
| Oct 1, 4 AM | $0.00153 | -0.88% | ||
| Oct 1, 3 AM | $0.00154 | +1.80% | ||
| Oct 1, 2 AM | $0.00151 | -0.15% | ||
| Oct 1, 1 AM | $0.00151 | -0.20% | ||
| Oct 1, 12 AM | $0.00152 | -0.01% | ||
| Sep 30, 11 PM | $0.00152 | +0.22% | ||
| Sep 30, 10 PM | $0.00151 | +0.40% | ||
| Sep 30, 9 PM | $0.00151 | -0.11% | ||
| Sep 30, 8 PM | $0.00151 | -0.04% | ||
| Sep 30, 7 PM | $0.00151 | -0.64% | ||
| Sep 30, 6 PM | $0.00152 | -1.76% | ||
| Sep 30, 5 PM | $0.00155 | -1.79% | ||
| Sep 30, 4 PM | $0.00158 | -0.50% | ||
| Sep 30, 3 PM | $0.00158 | +2.04% | ||
| Sep 30, 2 PM | $0.00155 | +1.04% | ||
| Sep 30, 1 PM | $0.00154 | -0.96% | ||
| Sep 30, 12 PM | $0.00155 | +0.50% | ||
| Sep 30, 11 AM | $0.00154 | -0.86% | ||
| Sep 30, 10 AM | $0.00156 | -0.10% | ||
| Sep 30, 9 AM | $0.00156 | +0.30% | ||
| Sep 30, 8 AM | $0.00155 | +0.90% | ||
| Sep 30, 7 AM | $0.00154 | +0.61% | ||
| Sep 30, 6 AM | $0.00153 | +0.17% | ||
| Sep 30, 5 AM | $0.00153 | +0.29% | ||
| Sep 30, 4 AM | $0.00153 | +0.44% | ||
| Sep 30, 3 AM | $0.00152 | -0.59% | ||
| Sep 30, 2 AM | $0.00153 | -1.22% | ||
| Sep 30, 1 AM | $0.00155 | +1.11% | ||
| Sep 30, 12 AM | $0.00153 | -0.82% | ||
| Sep 29, 11 PM | $0.00154 | -0.71% | ||
| Sep 29, 10 PM | $0.00155 | +1.93% | ||
| Sep 29, 9 PM | $0.00152 | -0.19% | ||
| Sep 29, 8 PM | $0.00153 | -0.08% | ||
| Sep 29, 7 PM | $0.00153 | -0.66% | ||
| Sep 29, 6 PM | $0.00154 | +0.56% | ||
| Sep 29, 5 PM | $0.00153 | -0.28% | ||