TAC token Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00385
+0.53%
$ 7.79 million $ 1.33 million
Mar 5, 5 PM $ 0.00383
-1.11%
$ 7.75 million $ 1.33 million
Mar 5, 4 PM $ 0.00387
-0.56%
$ 7.84 million $ 1.32 million
Mar 5, 3 PM $ 0.0039
-0.42%
$ 7.88 million $ 1.32 million
Mar 5, 2 PM $ 0.00391
+0.35%
$ 7.92 million $ 1.32 million
Mar 5, 1 PM $ 0.0039
-0.37%
$ 7.89 million $ 1.35 million
Mar 5, 12 PM $ 0.00391
+0.08%
$ 7.92 million $ 1.34 million
Mar 5, 11 AM $ 0.00391
-0.29%
$ 7.91 million $ 1.36 million
Mar 5, 10 AM $ 0.00392
+0.59%
$ 7.94 million $ 1.39 million
Mar 5, 9 AM $ 0.0039
-0.19%
$ 7.89 million $ 1.39 million
Mar 5, 8 AM $ 0.00391
+0.38%
$ 7.9 million $ 1.43 million
Mar 5, 7 AM $ 0.00389
-0.28%
$ 7.87 million $ 1.43 million
Mar 5, 6 AM $ 0.0039
+0.50%
$ 7.9 million $ 1.43 million
Mar 5, 5 AM $ 0.00388
-0.61%
$ 7.86 million $ 1.43 million
Mar 5, 4 AM $ 0.00391
-0.62%
$ 7.91 million $ 1.43 million
Mar 5, 3 AM $ 0.00393
+0.45%
$ 7.95 million $ 1.44 million
Mar 5, 2 AM $ 0.00391
-0.02%
$ 7.92 million $ 1.48 million
Mar 5, 1 AM $ 0.00391
-0.27%
$ 7.92 million $ 1.49 million
Mar 5, 12 AM $ 0.00393
+0.11%
$ 7.94 million $ 1.51 million
Mar 4, 11 PM $ 0.00392
+0.51%
$ 7.93 million $ 1.52 million
Mar 4, 10 PM $ 0.0039
+0.04%
$ 7.89 million $ 1.52 million
Mar 4, 9 PM $ 0.0039
+0.24%
$ 7.89 million $ 1.53 million
Mar 4, 8 PM $ 0.00389
-0.27%
$ 7.87 million $ 1.54 million
Mar 4, 7 PM $ 0.0039
+0.12%
$ 7.89 million $ 1.55 million
Mar 4, 6 PM $ 0.0039
+0.23%
$ 7.88 million $ 1.56 million
Mar 4, 5 PM $ 0.00389
-0.34%
$ 7.87 million $ 1.57 million
Mar 4, 4 PM $ 0.0039
-0.49%
$ -- $ 1.59 million
Mar 4, 1 PM $ 0.00391
+0.18%
$ 7.9 million $ 1.6 million
Mar 4, 12 PM $ 0.0039
+1.41%
$ 7.89 million $ 1.62 million
Mar 4, 11 AM $ 0.00384
-1.05%
$ 7.78 million $ 1.63 million
Mar 4, 9 AM $ 0.00388
-0.29%
$ 7.86 million $ 1.63 million
Mar 4, 8 AM $ 0.00389
+0.43%
$ 7.88 million $ 1.6 million
Mar 4, 7 AM $ 0.00388
+0.51%
$ 7.84 million $ 1.61 million
Mar 4, 6 AM $ 0.00386
-0.21%
$ 7.8 million $ 1.63 million
Mar 4, 5 AM $ 0.00387
+0.78%
$ 7.82 million $ 1.64 million
Mar 4, 4 AM $ 0.00384
-0.07%
$ 7.76 million $ 1.65 million
Mar 4, 3 AM $ 0.00384
-0.26%
$ 7.77 million $ 1.64 million
Mar 4, 2 AM $ 0.00385
-0.55%
$ 7.79 million $ 1.7 million
Mar 4, 1 AM $ 0.00387
+0.02%
$ 7.83 million $ 1.69 million
Mar 4, 12 AM $ 0.00387
-0.70%
$ 7.83 million $ 1.67 million
Mar 3, 11 PM $ 0.0039
-0.47%
$ 7.88 million $ 1.67 million
Mar 3, 10 PM $ 0.00391
+0.46%
$ 7.92 million $ 1.67 million
Mar 3, 9 PM $ 0.0039
+0.57%
$ 7.88 million $ 1.66 million
Mar 3, 8 PM $ 0.00387
-0.42%
$ 7.84 million $ 1.65 million
Mar 3, 7 PM $ 0.00389
-0.07%
$ 7.87 million $ 1.65 million
Mar 3, 6 PM $ 0.00389
+0.94%
$ 7.88 million $ 1.64 million
Mar 3, 5 PM $ 0.00386
+0.14%
$ 7.8 million $ 1.64 million
Mar 3, 4 PM $ 0.00385
+1.06%
$ 7.79 million $ 1.63 million
Mar 3, 3 PM $ 0.00381
-0.43%
$ 7.71 million $ 1.63 million
Mar 3, 2 PM $ 0.00383
-0.22%
$ 7.75 million $ 1.62 million