TAC token Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00302
+0.42%
$11.39 million $1.41 million
Jul 29, 10 AM $0.00301
-0.15%
$11.35 million $1.39 million
Jul 29, 9 AM $0.00302
-0.33%
$11.36 million $1.38 million
Jul 29, 8 AM $0.00303
+0.03%
$11.4 million $1.37 million
Jul 29, 7 AM $0.00302
-0.18%
$11.4 million $1.38 million
Jul 29, 6 AM $0.00303
-0.59%
$11.42 million $1.39 million
Jul 29, 5 AM $0.00305
+1.45%
$11.49 million $1.38 million
Jul 29, 4 AM $0.003
+0.34%
$11.32 million $1.35 million
Jul 29, 3 AM $0.00299
-1.47%
$11.28 million $1.34 million
Jul 29, 2 AM $0.00304
-0.24%
$11.45 million $1.36 million
Jul 29, 1 AM $0.00305
-1.78%
$11.47 million $1.39 million
Jul 29, 12 AM $0.0031
+0.01%
$11.68 million $1.43 million
Jul 28, 11 PM $0.0031
-0.23%
$11.68 million $1.43 million
Jul 28, 10 PM $0.00311
-0.13%
$11.71 million $1.44 million
Jul 28, 9 PM $0.00311
-0.34%
$11.72 million $1.43 million
Jul 28, 8 PM $0.00312
+0.28%
$11.76 million $1.49 million
Jul 28, 7 PM $0.00311
+0.03%
$11.73 million $1.49 million
Jul 28, 6 PM $0.00311
-0.49%
$11.72 million $1.51 million
Jul 28, 5 PM $0.00313
-0.35%
$11.78 million $1.52 million
Jul 28, 4 PM $0.00314
-0.67%
$11.82 million $1.52 million
Jul 28, 3 PM $0.00316
+3.51%
$11.9 million $1.5 million
Jul 28, 2 PM $0.00305
+0.57%
$11.5 million $1.5 million
Jul 28, 1 PM $0.00304
-0.09%
$11.43 million $1.51 million
Jul 28, 12 PM $0.00304
-1.09%
$11.45 million $1.51 million
Jul 28, 11 AM $0.00307
+0.14%
$11.57 million $1.5 million
Jul 28, 10 AM $0.00307
+0.28%
$11.55 million $1.53 million
Jul 28, 9 AM $0.00306
-0.42%
$11.52 million $1.54 million
Jul 28, 8 AM $0.00307
-0.97%
$11.57 million $1.58 million
Jul 28, 7 AM $0.0031
+0.43%
$11.68 million $1.64 million
Jul 28, 6 AM $0.00309
-1.49%
$11.63 million $1.71 million
Jul 28, 5 AM $0.00313
-0.47%
$11.81 million $1.91 million
Jul 28, 4 AM $0.00315
+0.89%
$11.87 million $1.93 million
Jul 28, 3 AM $0.00312
-0.97%
$11.76 million $1.92 million
Jul 28, 2 AM $0.00315
+1.36%
$11.88 million $1.9 million
Jul 28, 1 AM $0.00311
-1.54%
$11.72 million $1.9 million
Jul 28, 12 AM $0.00316
+0.68%
$11.9 million $1.88 million
Jul 27, 11 PM $0.00314
+0.27%
$11.82 million $1.88 million
Jul 27, 10 PM $0.00313
-0.61%
$11.79 million $1.87 million
Jul 27, 9 PM $0.00315
-0.59%
$11.86 million $1.88 million
Jul 27, 8 PM $0.00317
-0.77%
$11.93 million $1.82 million
Jul 27, 7 PM $0.00319
-0.12%
$12.02 million $1.82 million
Jul 27, 6 PM $0.0032
-0.69%
$12.04 million $1.82 million
Jul 27, 5 PM $0.00322
-1.16%
$12.12 million $1.82 million
Jul 27, 4 PM $0.00326
+0.92%
$12.26 million $1.81 million
Jul 27, 3 PM $0.00323
-1.15%
$12.15 million $1.79 million
Jul 27, 2 PM $0.00326
-2.74%
$12.29 million $1.79 million
Jul 27, 1 PM $0.00336
+1.04%
$12.64 million $1.77 million
Jul 27, 12 PM $0.00332
+0.03%
$12.51 million $1.81 million
Jul 27, 11 AM $0.00332
-1.37%
$12.51 million $1.81 million
Jul 27, 10 AM $0.00337
+1.79%
$12.68 million $1.8 million