TAC token Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0165
-0.12%
$ 57.03 million $ 2.1 million
Jun 11, 2 PM $ 0.0165
+0.03%
$ 57.09 million $ 2.1 million
Jun 11, 1 PM $ 0.0165
+0.44%
$ 57.08 million $ 2.14 million
Jun 11, 12 PM $ 0.0165
-0.05%
$ 56.83 million $ 2.18 million
Jun 11, 11 AM $ 0.0165
-0.12%
$ 56.86 million $ 2.2 million
Jun 11, 10 AM $ 0.0165
-0.17%
$ 56.93 million $ 2.18 million
Jun 11, 9 AM $ 0.0165
+0.59%
$ 57.02 million $ 2.14 million
Jun 11, 8 AM $ 0.0164
-0.34%
$ 56.69 million $ 2.16 million
Jun 11, 7 AM $ 0.0165
-0.11%
$ 56.88 million $ 2.17 million
Jun 11, 6 AM $ 0.0165
+0.18%
$ 56.94 million $ 2.18 million
Jun 11, 5 AM $ 0.0165
+0.07%
$ 56.84 million $ 2.25 million
Jun 11, 4 AM $ 0.0164
-0.37%
$ 56.8 million $ 2.24 million
Jun 11, 3 AM $ 0.0165
+0.02%
$ 57.01 million $ 2.26 million
Jun 11, 2 AM $ 0.0165
-0.11%
$ 57 million $ 2.26 million
Jun 11, 1 AM $ 0.0165
-0.62%
$ 57.07 million $ 2.28 million
Jun 11, 12 AM $ 0.0166
+0.04%
$ 57.42 million $ 2.3 million
Jun 10, 11 PM $ 0.0166
+0.20%
$ 57.39 million $ 2.32 million
Jun 10, 10 PM $ 0.0166
+1.64%
$ 57.28 million $ 2.32 million
Jun 10, 9 PM $ 0.0163
-2.80%
$ 56.35 million $ 2.31 million
Jun 10, 8 PM $ 0.0168
+0.60%
$ 57.97 million $ 2.27 million
Jun 10, 7 PM $ 0.0167
+0.44%
$ 57.63 million $ 2.26 million
Jun 10, 6 PM $ 0.0166
+0.47%
$ 57.38 million $ 2.31 million
Jun 10, 5 PM $ 0.0165
+0.02%
$ 57.11 million $ 2.29 million
Jun 10, 4 PM $ 0.0165
-0.20%
$ 57.09 million $ 2.28 million
Jun 10, 3 PM $ 0.0166
-0.08%
$ 57.21 million $ 2.3 million
Jun 10, 2 PM $ 0.0166
+0.66%
$ 57.25 million $ 2.31 million
Jun 10, 1 PM $ 0.0165
-0.02%
$ 56.88 million $ 2.28 million
Jun 10, 12 PM $ 0.0165
-0.28%
$ 56.89 million $ 2.26 million
Jun 10, 11 AM $ 0.0165
-0.44%
$ 57.05 million $ 2.23 million
Jun 10, 10 AM $ 0.0166
-0.42%
$ 57.3 million $ 2.23 million
Jun 10, 9 AM $ 0.0167
-1.01%
$ 57.55 million $ 2.23 million
Jun 10, 8 AM $ 0.0168
-0.10%
$ 58.14 million $ 2.22 million
Jun 10, 7 AM $ 0.0169
+0.49%
$ 58.2 million $ 2.21 million
Jun 10, 6 AM $ 0.0168
-0.60%
$ 57.91 million $ 2.23 million
Jun 10, 5 AM $ 0.0169
-0.27%
$ 58.26 million $ 2.2 million
Jun 10, 4 AM $ 0.0169
+0.75%
$ 58.42 million $ 2.2 million
Jun 10, 3 AM $ 0.0168
-1.35%
$ 57.98 million $ 2.21 million
Jun 10, 2 AM $ 0.017
+1.01%
$ 58.78 million $ 2.24 million
Jun 10, 1 AM $ 0.0169
-0.27%
$ 58.19 million $ 2.22 million
Jun 10, 12 AM $ 0.0169
-0.27%
$ 58.35 million $ 2.21 million
Jun 9, 11 PM $ 0.0169
+0.19%
$ 58.5 million $ 2.23 million
Jun 9, 10 PM $ 0.0169
-0.45%
$ 58.39 million $ 2.24 million
Jun 9, 9 PM $ 0.017
-0.21%
$ 58.65 million $ 2.25 million
Jun 9, 8 PM $ 0.017
-1.33%
$ 58.77 million $ 2.27 million
Jun 9, 7 PM $ 0.0173
+2.32%
$ 59.57 million $ 2.26 million
Jun 9, 6 PM $ 0.0169
-0.35%
$ 58.22 million $ 2.22 million
Jun 9, 5 PM $ 0.0169
-0.23%
$ 58.42 million $ 2.24 million
Jun 9, 4 PM $ 0.017
+0.63%
$ 58.56 million $ 2.25 million
Jun 9, 3 PM $ 0.0169
-1.63%
$ 58.19 million $ 2.25 million
Jun 9, 2 PM $ 0.0171
+0.54%
$ 59.15 million $ 2.24 million