TAC token Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00337
+1.79%
$12.68 million $1.8 million
Jul 27, 9 AM $0.00331
-0.75%
$12.46 million $1.82 million
Jul 27, 8 AM $0.00333
+0.56%
$12.55 million $1.84 million
Jul 27, 7 AM $0.00331
+3.22%
$12.48 million $2.75 million
Jul 27, 6 AM $0.00321
-8.23%
$12.09 million $2.7 million
Jul 27, 5 AM $0.0035
+2.10%
$13.18 million $2.52 million
Jul 27, 4 AM $0.00343
-0.67%
$12.88 million $2.51 million
Jul 27, 3 AM $0.00345
-1.79%
$12.97 million $2.5 million
Jul 27, 2 AM $0.00351
+0.16%
$13.21 million $2.54 million
Jul 27, 1 AM $0.00351
-0.19%
$13.19 million $2.51 million
Jul 27, 12 AM $0.00351
-0.99%
$13.21 million $2.51 million
Jul 26, 11 PM $0.00355
+0.49%
$13.34 million $2.52 million
Jul 26, 10 PM $0.00353
+2.95%
$13.28 million $2.53 million
Jul 26, 9 PM $0.00343
+0.51%
$12.9 million $2.5 million
Jul 26, 8 PM $0.00341
-0.03%
$12.83 million $2.51 million
Jul 26, 7 PM $0.00341
-0.23%
$12.84 million $2.55 million
Jul 26, 6 PM $0.00342
-0.30%
$12.87 million $2.56 million
Jul 26, 5 PM $0.00343
-0.73%
$12.9 million $2.6 million
Jul 26, 4 PM $0.00346
+1.22%
$13 million $2.64 million
Jul 26, 3 PM $0.00341
-1.57%
$12.84 million $2.69 million
Jul 26, 2 PM $0.00347
+0.28%
$13.05 million $2.71 million
Jul 26, 1 PM $0.00346
-0.01%
$13.01 million $2.74 million
Jul 26, 12 PM $0.00346
+1.03%
$13.01 million $2.72 million
Jul 26, 11 AM $0.00342
-1.01%
$12.88 million $2.74 million
Jul 26, 10 AM $0.00346
+0.71%
$13.01 million $2.77 million
Jul 26, 9 AM $0.00344
+1.58%
$12.92 million $2.79 million
Jul 26, 8 AM $0.00338
-0.29%
$12.72 million $2.84 million
Jul 26, 7 AM $0.00339
+3.47%
$12.76 million $2.88 million
Jul 26, 6 AM $0.00328
-1.17%
$12.33 million $3.01 million
Jul 26, 5 AM $0.00332
-2.31%
$12.48 million $3.03 million
Jul 26, 4 AM $0.0034
-0.39%
$12.77 million $3.04 million
Jul 26, 3 AM $0.00341
-1.16%
$12.82 million $3.07 million
Jul 26, 2 AM $0.00345
-0.40%
$12.97 million $3.03 million
Jul 26, 1 AM $0.00346
+0.08%
$13.02 million $3.05 million
Jul 26, 12 AM $0.00346
+0.34%
$13.01 million $3.08 million
Jul 25, 11 PM $0.00345
-1.37%
$12.97 million $3.08 million
Jul 25, 10 PM $0.0035
+0.57%
$13.15 million $3.06 million
Jul 25, 9 PM $0.00348
-0.67%
$13.07 million $3.07 million
Jul 25, 8 PM $0.0035
-0.40%
$13.16 million $3.07 million
Jul 25, 7 PM $0.00351
+0.90%
$13.22 million $3.05 million
Jul 25, 6 PM $0.00348
+1.36%
$13.1 million $3.02 million
Jul 25, 5 PM $0.00343
-0.70%
$12.91 million $2.99 million
Jul 25, 4 PM $0.00346
+1.72%
$13 million $2.99 million
Jul 25, 3 PM $0.0034
-1.18%
$12.78 million $2.99 million
Jul 25, 2 PM $0.00344
+0.58%
$12.94 million $3 million
Jul 25, 1 PM $0.00342
+0.51%
$12.86 million $3.02 million
Jul 25, 12 PM $0.0034
+2.56%
$12.8 million $3.02 million
Jul 25, 11 AM $0.00332
+0.02%
$12.48 million $3.03 million
Jul 25, 10 AM $0.00332
-3.58%
$12.48 million $3.05 million
Jul 25, 9 AM $0.00344
+0.61%
$12.94 million $3.08 million