TAC token Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0169
-1.63%
$ 58.19 million $ 2.25 million
Jun 9, 2 PM $ 0.0171
+0.54%
$ 59.15 million $ 2.24 million
Jun 9, 1 PM $ 0.017
-0.12%
$ 58.84 million $ 2.25 million
Jun 9, 12 PM $ 0.0171
-0.77%
$ 58.91 million $ 2.37 million
Jun 9, 11 AM $ 0.0172
+0.09%
$ 59.36 million $ 2.41 million
Jun 9, 10 AM $ 0.0172
+0.54%
$ 59.31 million $ 2.41 million
Jun 9, 9 AM $ 0.0171
-0.77%
$ 58.99 million $ 2.4 million
Jun 9, 8 AM $ 0.0172
+1.00%
$ 59.43 million $ 2.39 million
Jun 9, 7 AM $ 0.017
+0.34%
$ 58.84 million $ 2.39 million
Jun 9, 6 AM $ 0.017
-1.29%
$ 58.64 million $ 2.36 million
Jun 9, 5 AM $ 0.0172
-0.47%
$ 59.41 million $ 2.31 million
Jun 9, 4 AM $ 0.0173
+1.45%
$ 59.69 million $ 2.31 million
Jun 9, 3 AM $ 0.017
+1.48%
$ 58.83 million $ 2.33 million
Jun 9, 2 AM $ 0.0168
-1.65%
$ 57.98 million $ 2.3 million
Jun 9, 1 AM $ 0.0171
-0.47%
$ 58.95 million $ 2.29 million
Jun 9, 12 AM $ 0.0172
+0.64%
$ 59.23 million $ 2.28 million
Jun 8, 11 PM $ 0.017
-0.78%
$ 58.85 million $ 2.24 million
Jun 8, 10 PM $ 0.0172
+0.01%
$ 59.32 million $ 2.22 million
Jun 8, 9 PM $ 0.0172
-0.83%
$ 59.31 million $ 2.22 million
Jun 8, 8 PM $ 0.0173
+0.12%
$ 59.81 million $ 2.2 million
Jun 8, 7 PM $ 0.0173
-1.39%
$ 59.73 million $ 2.2 million
Jun 8, 6 PM $ 0.0175
-0.83%
$ 60.58 million $ 2.21 million
Jun 8, 5 PM $ 0.0177
+0.33%
$ 61.08 million $ 2.2 million
Jun 8, 4 PM $ 0.0176
-0.25%
$ 60.88 million $ 2.18 million
Jun 8, 3 PM $ 0.0177
-2.32%
$ 61.04 million $ 2.18 million
Jun 8, 2 PM $ 0.0181
+1.68%
$ 62.49 million $ 2.17 million
Jun 8, 1 PM $ 0.0178
+1.78%
$ 61.46 million $ 2.16 million
Jun 8, 12 PM $ 0.0175
-3.47%
$ 60.39 million $ 2.04 million
Jun 8, 11 AM $ 0.0181
-0.96%
$ 62.56 million $ 2.04 million
Jun 8, 10 AM $ 0.0183
-0.91%
$ 63.17 million $ 2.08 million
Jun 8, 9 AM $ 0.0185
+0.20%
$ 63.75 million $ 2.21 million
Jun 8, 8 AM $ 0.0184
-0.20%
$ 63.62 million $ 2.24 million
Jun 8, 7 AM $ 0.0185
+0.00%
$ 63.75 million $ 2.24 million
Jun 8, 6 AM $ 0.0185
-0.05%
$ 63.75 million $ 2.25 million
Jun 8, 5 AM $ 0.0185
-0.11%
$ 63.78 million $ 2.26 million
Jun 8, 4 AM $ 0.0185
+0.17%
$ 63.85 million $ 2.25 million
Jun 8, 3 AM $ 0.0185
+0.20%
$ 63.74 million $ 2.21 million
Jun 8, 2 AM $ 0.0184
-0.39%
$ 63.62 million $ 2.24 million
Jun 8, 1 AM $ 0.0185
+0.15%
$ 63.87 million $ 2.25 million
Jun 8, 12 AM $ 0.0185
-0.04%
$ 63.78 million $ 2.29 million
Jun 7, 11 PM $ 0.0185
-0.16%
$ 63.8 million $ 2.31 million
Jun 7, 10 PM $ 0.0185
+0.19%
$ 63.9 million $ 2.31 million
Jun 7, 9 PM $ 0.0185
+0.09%
$ 63.78 million $ 2.3 million
Jun 7, 8 PM $ 0.0185
-0.06%
$ 63.72 million $ 2.33 million
Jun 7, 7 PM $ 0.0185
-0.12%
$ 63.75 million $ 2.34 million
Jun 7, 6 PM $ 0.0185
-0.69%
$ 63.83 million $ 2.32 million
Jun 7, 5 PM $ 0.0186
-1.57%
$ 64.27 million $ 2.32 million
Jun 7, 4 PM $ 0.0189
+1.12%
$ 65.3 million $ 2.32 million
Jun 7, 3 PM $ 0.0187
-0.37%
$ 64.58 million $ 2.31 million
Jun 7, 2 PM $ 0.0188
+0.06%
$ 64.82 million $ 2.33 million