TAC token Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00381
-0.43%
$ 7.71 million $ 1.63 million
Mar 3, 2 PM $ 0.00383
-0.22%
$ 7.75 million $ 1.62 million
Mar 3, 1 PM $ 0.00384
-0.67%
$ 7.76 million $ 1.6 million
Mar 3, 12 PM $ 0.00386
-0.49%
$ 7.82 million $ 1.58 million
Mar 3, 11 AM $ 0.00388
+0.96%
$ 7.85 million $ 1.54 million
Mar 3, 10 AM $ 0.00384
-2.28%
$ 7.78 million $ 1.53 million
Mar 3, 9 AM $ 0.00393
+1.90%
$ 7.96 million $ 1.49 million
Mar 3, 8 AM $ 0.00386
-0.57%
$ 7.81 million $ 1.47 million
Mar 3, 7 AM $ 0.00388
+0.65%
$ 7.86 million $ 1.47 million
Mar 3, 6 AM $ 0.00386
+0.87%
$ 7.81 million $ 1.45 million
Mar 3, 5 AM $ 0.00382
-0.56%
$ 7.74 million $ 1.45 million
Mar 3, 4 AM $ 0.00385
-0.83%
$ 7.78 million $ 1.43 million
Mar 3, 3 AM $ 0.00388
+0.98%
$ 7.85 million $ 1.43 million
Mar 3, 2 AM $ 0.00384
-1.10%
$ 7.77 million $ 1.45 million
Mar 3, 1 AM $ 0.00388
-0.65%
$ 7.86 million $ 1.44 million
Mar 3, 12 AM $ 0.00391
-0.89%
$ 7.91 million $ 1.44 million
Mar 2, 11 PM $ 0.00394
-0.53%
$ 7.98 million $ 1.44 million
Mar 2, 10 PM $ 0.00397
+0.24%
$ 8.02 million $ 1.43 million
Mar 2, 9 PM $ 0.00396
-0.32%
$ 8 million $ 1.45 million
Mar 2, 8 PM $ 0.00397
-0.99%
$ 8.03 million $ 1.45 million
Mar 2, 7 PM $ 0.00401
+0.46%
$ 8.11 million $ 1.45 million
Mar 2, 6 PM $ 0.00399
-0.05%
$ 8.07 million $ 1.45 million
Mar 2, 5 PM $ 0.00399
-0.33%
$ 8.08 million $ 1.46 million
Mar 2, 4 PM $ 0.00401
-0.69%
$ 8.1 million $ 1.45 million
Mar 2, 3 PM $ 0.00403
+0.68%
$ 8.16 million $ 1.44 million
Mar 2, 2 PM $ 0.00401
+0.94%
$ 8.1 million $ 1.43 million
Mar 2, 1 PM $ 0.00397
-0.56%
$ 8.03 million $ 1.43 million
Mar 2, 12 PM $ 0.00399
-0.37%
$ 8.07 million $ 1.44 million
Mar 2, 11 AM $ 0.00401
+0.75%
$ 8.1 million $ 1.44 million
Mar 2, 10 AM $ 0.00398
+0.07%
$ 8.04 million $ 1.44 million
Mar 2, 9 AM $ 0.00397
-0.04%
$ 8.04 million $ 1.44 million
Mar 2, 8 AM $ 0.00397
-0.74%
$ 8.04 million $ 1.45 million
Mar 2, 7 AM $ 0.004
-0.28%
$ 8.1 million $ 1.47 million
Mar 2, 6 AM $ 0.00402
-0.12%
$ 8.12 million $ 1.47 million
Mar 2, 5 AM $ 0.00402
+0.00%
$ 8.13 million $ 1.47 million
Mar 2, 4 AM $ 0.00402
-0.85%
$ 8.13 million $ 1.5 million
Mar 2, 3 AM $ 0.00405
+1.30%
$ 8.2 million $ 1.52 million
Mar 2, 2 AM $ 0.004
+0.80%
$ 8.1 million $ 1.58 million
Mar 2, 1 AM $ 0.00397
+1.50%
$ 8.03 million $ 1.58 million
Mar 2, 12 AM $ 0.00391
-0.21%
$ 7.92 million $ 1.58 million
Mar 1, 11 PM $ 0.00392
-0.02%
$ 7.93 million $ 1.56 million
Mar 1, 10 PM $ 0.00392
-0.89%
$ 7.93 million $ 1.59 million
Mar 1, 9 PM $ 0.00396
+0.08%
$ 8.01 million $ 1.58 million
Mar 1, 8 PM $ 0.00395
-1.24%
$ 8 million $ 1.61 million
Mar 1, 7 PM $ 0.004
-0.13%
$ 8.1 million $ 1.62 million
Mar 1, 6 PM $ 0.00401
+0.00%
$ 8.11 million $ 1.62 million
Mar 1, 5 PM $ 0.00401
-0.52%
$ 8.11 million $ 1.64 million
Mar 1, 4 PM $ 0.00403
-1.09%
$ 8.15 million $ 1.69 million
Mar 1, 3 PM $ 0.00407
+0.28%
$ 8.24 million $ 1.7 million
Mar 1, 2 PM $ 0.00406
-0.19%
$ 8.22 million $ 1.71 million