TAC token Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00344
+0.61%
$12.94 million $3.08 million
Jul 25, 8 AM $0.00342
-4.25%
$12.86 million $3.13 million
Jul 25, 7 AM $0.00357
+0.60%
$13.43 million $3.13 million
Jul 25, 6 AM $0.00355
-1.62%
$13.35 million $2.99 million
Jul 25, 5 AM $0.00361
+0.24%
$13.57 million $3.04 million
Jul 25, 4 AM $0.0036
-0.51%
$13.54 million $3.08 million
Jul 25, 3 AM $0.00362
+0.27%
$13.61 million $3.08 million
Jul 25, 2 AM $0.00361
-0.93%
$13.57 million $3.15 million
Jul 25, 1 AM $0.00364
+2.19%
$13.7 million $3.19 million
Jul 25, 12 AM $0.00356
+1.74%
$13.41 million $3.22 million
Jul 24, 11 PM $0.0035
-0.13%
$13.18 million $3.26 million
Jul 24, 10 PM $0.00351
+0.78%
$13.19 million $3.3 million
Jul 24, 9 PM $0.00348
-0.55%
$13.09 million $3.3 million
Jul 24, 8 PM $0.0035
-1.75%
$13.16 million $3.33 million
Jul 24, 7 PM $0.00356
-0.56%
$13.4 million $3.38 million
Jul 24, 6 PM $0.00358
+2.18%
$13.47 million $3.42 million
Jul 24, 5 PM $0.00351
-0.37%
$13.19 million $3.47 million
Jul 24, 4 PM $0.00352
-0.77%
$13.23 million $3.55 million
Jul 24, 3 PM $0.00355
+1.25%
$13.34 million $3.58 million
Jul 24, 2 PM $0.0035
+1.79%
$13.17 million $3.61 million
Jul 24, 1 PM $0.00344
-0.44%
$12.94 million $3.6 million
Jul 24, 12 PM $0.00346
+0.59%
$13 million $3.62 million
Jul 24, 11 AM $0.00344
-1.12%
$12.92 million $3.63 million
Jul 24, 10 AM $0.00347
+0.75%
$13.07 million $3.6 million
Jul 24, 9 AM $0.00345
+0.94%
$12.97 million $3.55 million
Jul 24, 8 AM $0.00342
+2.07%
$12.85 million $3.45 million
Jul 24, 7 AM $0.00335
-0.91%
$12.59 million $3.42 million
Jul 24, 6 AM $0.00338
-1.84%
$12.71 million $3.45 million
Jul 24, 5 AM $0.00344
+0.98%
$12.95 million $3.43 million
Jul 24, 4 AM $0.00341
-0.31%
$12.82 million $3.42 million
Jul 24, 3 AM $0.00342
+0.38%
$12.86 million $3.45 million
Jul 24, 2 AM $0.00341
+1.28%
$12.81 million $3.42 million
Jul 24, 1 AM $0.00336
+0.79%
$12.65 million $3.39 million
Jul 24, 12 AM $0.00334
-1.57%
$12.55 million $3.37 million
Jul 23, 11 PM $0.00339
+0.75%
$12.75 million $3.34 million
Jul 23, 10 PM $0.00337
+0.86%
$12.65 million $3.32 million
Jul 23, 9 PM $0.00334
-0.49%
$12.55 million $3.32 million
Jul 23, 8 PM $0.00335
+2.23%
$12.61 million $3.33 million
Jul 23, 7 PM $0.00328
-1.42%
$12.33 million $3.32 million
Jul 23, 6 PM $0.00333
+1.21%
$12.51 million $3.37 million
Jul 23, 5 PM $0.00329
+0.13%
$12.36 million $3.36 million
Jul 23, 4 PM $0.00328
-1.84%
$12.34 million $3.3 million
Jul 23, 3 PM $0.00334
-2.58%
$12.57 million $3.33 million
Jul 23, 2 PM $0.00343
+0.38%
$12.91 million $3.33 million
Jul 23, 1 PM $0.00342
-0.02%
$12.86 million $3.37 million
Jul 23, 12 PM $0.00342
+1.47%
$12.86 million $3.44 million
Jul 23, 11 AM $0.00337
+0.62%
$12.68 million $3.45 million
Jul 23, 10 AM $0.00335
-0.90%
$12.6 million $3.58 million
Jul 23, 9 AM $0.00338
-0.24%
$12.71 million $3.6 million
Jul 23, 8 AM $0.00339
+1.82%
$12.74 million $3.63 million