TAC token Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0188
+0.06%
$ 64.82 million $ 2.33 million
Jun 7, 1 PM $ 0.0188
-1.75%
$ 64.78 million $ 2.33 million
Jun 7, 12 PM $ 0.0191
-0.31%
$ 65.93 million $ 2.32 million
Jun 7, 11 AM $ 0.0192
+2.30%
$ 66.14 million $ 2.3 million
Jun 7, 10 AM $ 0.0187
-2.10%
$ 64.65 million $ 2.28 million
Jun 7, 9 AM $ 0.0191
+2.50%
$ 66.06 million $ 2.18 million
Jun 7, 8 AM $ 0.0187
+1.00%
$ 64.45 million $ 2.19 million
Jun 7, 7 AM $ 0.0185
-0.69%
$ 63.82 million $ 2.21 million
Jun 7, 6 AM $ 0.0186
-0.57%
$ 64.26 million $ 2.2 million
Jun 7, 5 AM $ 0.0187
+0.24%
$ 64.63 million $ 2.2 million
Jun 7, 4 AM $ 0.0187
+0.08%
$ 64.48 million $ 2.22 million
Jun 7, 3 AM $ 0.0187
+1.09%
$ 64.42 million $ 2.25 million
Jun 7, 2 AM $ 0.0185
+0.14%
$ 63.73 million $ 2.27 million
Jun 7, 1 AM $ 0.0184
+0.17%
$ 63.64 million $ 2.29 million
Jun 7, 12 AM $ 0.0184
+0.56%
$ 63.53 million $ 2.27 million
Jun 6, 11 PM $ 0.0183
+0.16%
$ 63.18 million $ 2.26 million
Jun 6, 10 PM $ 0.0183
+0.06%
$ 63.08 million $ 2.26 million
Jun 6, 9 PM $ 0.0183
-0.44%
$ 63.04 million $ 2.3 million
Jun 6, 8 PM $ 0.0183
+0.27%
$ 63.32 million $ 2.29 million
Jun 6, 7 PM $ 0.0183
+0.20%
$ 63.15 million $ 2.32 million
Jun 6, 6 PM $ 0.0183
-0.96%
$ 63.03 million $ 2.35 million
Jun 6, 5 PM $ 0.0184
-0.38%
$ 63.64 million $ 2.38 million
Jun 6, 4 PM $ 0.0185
+1.05%
$ 63.89 million $ 2.42 million
Jun 6, 3 PM $ 0.0183
+0.52%
$ 63.22 million $ 2.47 million
Jun 6, 2 PM $ 0.0182
+0.52%
$ 62.9 million $ 2.51 million
Jun 6, 1 PM $ 0.0181
-0.07%
$ 62.57 million $ 2.54 million
Jun 6, 12 PM $ 0.0181
+1.79%
$ 62.61 million $ 2.61 million
Jun 6, 11 AM $ 0.0178
-1.15%
$ 61.51 million $ 2.67 million
Jun 6, 10 AM $ 0.018
+1.45%
$ 62.22 million $ 2.67 million
Jun 6, 9 AM $ 0.0178
+0.01%
$ 61.34 million $ 2.69 million
Jun 6, 8 AM $ 0.0178
-2.17%
$ 61.33 million $ 2.78 million
Jun 6, 7 AM $ 0.0182
-0.46%
$ 62.69 million $ 2.8 million
Jun 6, 6 AM $ 0.0182
-0.85%
$ 62.98 million $ 2.87 million
Jun 6, 5 AM $ 0.0184
+1.20%
$ 63.52 million $ 3.32 million
Jun 6, 4 AM $ 0.0182
-1.56%
$ 62.74 million $ 3.4 million
Jun 6, 3 AM $ 0.0185
+1.57%
$ 63.73 million $ 3.41 million
Jun 6, 2 AM $ 0.0182
-1.44%
$ 62.74 million $ 3.39 million
Jun 6, 1 AM $ 0.0184
+0.16%
$ 63.66 million $ 3.39 million
Jun 6, 12 AM $ 0.0184
+0.05%
$ 63.55 million $ 3.39 million
Jun 5, 11 PM $ 0.0184
+0.21%
$ 63.52 million $ 3.38 million
Jun 5, 10 PM $ 0.0184
+1.76%
$ 63.39 million $ 3.37 million
Jun 5, 9 PM $ 0.018
-2.41%
$ 62.3 million $ 3.36 million
Jun 5, 8 PM $ 0.0185
-2.73%
$ 63.83 million $ 3.35 million
Jun 5, 7 PM $ 0.019
+1.36%
$ 65.63 million $ 3.33 million
Jun 5, 6 PM $ 0.0188
-0.81%
$ 64.75 million $ 3.32 million
Jun 5, 5 PM $ 0.0189
+1.22%
$ 65.28 million $ 3.37 million
Jun 5, 4 PM $ 0.0187
+0.84%
$ 64.49 million $ 3.36 million
Jun 5, 3 PM $ 0.0185
+0.76%
$ 63.96 million $ 3.37 million
Jun 5, 2 PM $ 0.0184
+2.00%
$ 63.48 million $ 3.35 million
Jun 5, 1 PM $ 0.018
-1.95%
$ 62.24 million $ 3.36 million