TAC token Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00406
-0.19%
$ 8.22 million $ 1.71 million
Mar 1, 1 PM $ 0.00407
-0.11%
$ 8.23 million $ 1.73 million
Mar 1, 12 PM $ 0.00407
-0.50%
$ 8.24 million $ 1.73 million
Mar 1, 11 AM $ 0.00409
+0.18%
$ 8.28 million $ 1.72 million
Mar 1, 10 AM $ 0.00409
+0.16%
$ 8.27 million $ 1.71 million
Mar 1, 9 AM $ 0.00408
-0.29%
$ 8.26 million $ 1.71 million
Mar 1, 8 AM $ 0.00409
-0.38%
$ 8.28 million $ 1.71 million
Mar 1, 7 AM $ 0.00411
+0.68%
$ 8.31 million $ 1.69 million
Mar 1, 6 AM $ 0.00408
-0.95%
$ 8.26 million $ 1.69 million
Mar 1, 5 AM $ 0.00412
+0.72%
$ 8.33 million $ 1.69 million
Mar 1, 4 AM $ 0.00409
-2.18%
$ 8.27 million $ 1.67 million
Mar 1, 3 AM $ 0.00418
+0.17%
$ 8.46 million $ 1.66 million
Mar 1, 2 AM $ 0.00417
+0.66%
$ 8.45 million $ 1.74 million
Mar 1, 1 AM $ 0.00415
+0.93%
$ 8.39 million $ 1.76 million
Mar 1, 12 AM $ 0.00411
+0.56%
$ 8.31 million $ 1.77 million
Feb 28, 11 PM $ 0.00409
+0.33%
$ 8.27 million $ 1.77 million
Feb 28, 10 PM $ 0.00407
+0.53%
$ 8.24 million $ 1.74 million
Feb 28, 9 PM $ 0.00405
-1.19%
$ 8.19 million $ 1.73 million
Feb 28, 8 PM $ 0.0041
+1.16%
$ 8.29 million $ 1.69 million
Feb 28, 7 PM $ 0.00405
+0.05%
$ 8.2 million $ 1.68 million
Feb 28, 6 PM $ 0.00405
+0.32%
$ 8.19 million $ 1.68 million
Feb 28, 5 PM $ 0.00404
-0.64%
$ 8.17 million $ 1.66 million
Feb 28, 4 PM $ 0.00406
+0.91%
$ 8.22 million $ 1.61 million
Feb 28, 3 PM $ 0.00403
-0.67%
$ 8.15 million $ 1.6 million
Feb 28, 2 PM $ 0.00405
-1.15%
$ 8.2 million $ 1.59 million
Feb 28, 1 PM $ 0.00406
+0.15%
$ 8.22 million $ 1.59 million
Feb 28, 12 PM $ 0.00406
+0.31%
$ 8.21 million $ 1.59 million
Feb 28, 11 AM $ 0.00404
-0.56%
$ 8.18 million $ 1.59 million
Feb 28, 10 AM $ 0.00407
+0.93%
$ 8.23 million $ 1.59 million
Feb 28, 9 AM $ 0.00403
+0.08%
$ 8.15 million $ 1.6 million
Feb 28, 8 AM $ 0.00403
-1.79%
$ 8.15 million $ 1.6 million
Feb 28, 7 AM $ 0.0041
+1.63%
$ 8.3 million $ 1.38 million
Feb 28, 6 AM $ 0.00403
-2.71%
$ 8.16 million $ 1.38 million
Feb 28, 5 AM $ 0.00415
+0.28%
$ 8.39 million $ 1.38 million
Feb 28, 4 AM $ 0.00414
+0.93%
$ 8.37 million $ 1.38 million
Feb 28, 3 AM $ 0.00409
-2.23%
$ 8.28 million $ 1.38 million
Feb 28, 2 AM $ 0.00419
+1.90%
$ 8.47 million $ 1.51 million
Feb 28, 1 AM $ 0.00411
+0.42%
$ 8.31 million $ 1.5 million
Feb 28, 12 AM $ 0.00409
+0.85%
$ 8.27 million $ 1.5 million
Feb 27, 11 PM $ 0.00406
+1.27%
$ 8.21 million $ 1.5 million
Feb 27, 10 PM $ 0.004
+0.24%
$ 8.1 million $ 1.5 million
Feb 27, 9 PM $ 0.00399
-0.02%
$ 8.08 million $ 1.5 million
Feb 27, 8 PM $ 0.004
-0.06%
$ 8.08 million $ 1.49 million
Feb 27, 7 PM $ 0.004
-0.14%
$ 8.09 million $ 1.49 million
Feb 27, 6 PM $ 0.004
+0.83%
$ 8.1 million $ 1.48 million
Feb 27, 5 PM $ 0.00397
-0.27%
$ 8.03 million $ 1.47 million
Feb 27, 4 PM $ 0.00398
-0.36%
$ 8.06 million $ 1.46 million
Feb 27, 3 PM $ 0.004
-0.13%
$ 8.08 million $ 1.45 million
Feb 27, 2 PM $ 0.004
-0.91%
$ 8.09 million $ 1.45 million
Feb 27, 1 PM $ 0.00404
-0.46%
$ 8.17 million $ 1.42 million